MATH Historical Data

MATH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0505
-0.08%
$ 6.88 million $ 246,166
Nov 29, 2 AM $ 0.0505
-0.93%
$ 6.88 million $ 250,304
Nov 29, 1 AM $ 0.051
-0.01%
$ 6.94 million $ 256,016
Nov 29, 12 AM $ 0.051
+0.00%
$ 6.95 million $ 260,092
Nov 28, 11 PM $ 0.051
-0.07%
$ 6.95 million $ 261,857
Nov 28, 10 PM $ 0.051
-0.08%
$ 6.95 million $ 262,352
Nov 28, 9 PM $ 0.0511
-0.25%
$ 6.96 million $ 262,630
Nov 28, 8 PM $ 0.0512
+0.20%
$ 6.97 million $ 254,484
Nov 28, 7 PM $ 0.0511
+0.21%
$ 6.97 million $ 255,911
Nov 28, 6 PM $ 0.0511
-0.38%
$ 6.96 million $ 264,519
Nov 28, 5 PM $ 0.0513
+1.15%
$ 6.98 million $ 255,223
Nov 28, 4 PM $ 0.0507
-0.29%
$ 6.91 million $ 251,202
Nov 28, 3 PM $ 0.0508
-0.95%
$ 6.93 million $ 263,070
Nov 28, 2 PM $ 0.0513
-0.22%
$ 6.99 million $ 251,113
Nov 28, 1 PM $ 0.0514
-1.43%
$ 7.01 million $ 240,371
Nov 28, 12 PM $ 0.0522
-0.19%
$ 7.11 million $ 241,798
Nov 28, 11 AM $ 0.0523
+0.28%
$ 7.12 million $ 245,978
Nov 28, 10 AM $ 0.0521
-0.72%
$ 7.1 million $ 245,817
Nov 28, 9 AM $ 0.0525
+0.81%
$ 7.16 million $ 250,014
Nov 28, 8 AM $ 0.0521
+0.71%
$ 7.1 million $ 250,349
Nov 28, 7 AM $ 0.0517
-2.06%
$ 7.06 million $ 262,852
Nov 28, 6 AM $ 0.0528
-0.26%
$ 7.2 million $ 256,876
Nov 28, 5 AM $ 0.053
-0.11%
$ 7.22 million $ 242,879
Nov 28, 4 AM $ 0.053
-0.64%
$ 7.22 million $ 237,885
Nov 28, 3 AM $ 0.0534
-0.05%
$ 7.27 million $ 243,800
Nov 28, 2 AM $ 0.0534
-0.76%
$ 7.25 million $ 241,991
Nov 28, 1 AM $ 0.0538
+0.43%
$ 7.33 million $ 260,258
Nov 28, 12 AM $ 0.0536
+1.25%
$ 7.3 million $ 295,218
Nov 27, 11 PM $ 0.0529
-0.76%
$ 7.2 million $ 316,621
Nov 27, 10 PM $ 0.0533
-0.88%
$ 7.26 million $ 323,424
Nov 27, 9 PM $ 0.0538
-1.41%
$ 7.32 million $ 335,095
Nov 27, 8 PM $ 0.0545
+0.35%
$ 7.43 million $ 346,409
Nov 27, 7 PM $ 0.0543
+0.44%
$ 7.4 million $ 340,688
Nov 27, 6 PM $ 0.0541
-0.53%
$ 7.36 million $ 338,120
Nov 27, 5 PM $ 0.0544
+0.47%
$ 7.41 million $ 345,337
Nov 27, 4 PM $ 0.0541
-0.83%
$ 7.37 million $ 363,073
Nov 27, 3 PM $ 0.0546
+0.92%
$ 7.44 million $ 400,332
Nov 27, 2 PM $ 0.0541
-1.26%
$ 7.37 million $ 458,459
Nov 27, 1 PM $ 0.0548
+0.16%
$ 7.47 million $ 510,487
Nov 27, 12 PM $ 0.0547
-2.04%
$ 7.45 million $ 531,767
Nov 27, 11 AM $ 0.0558
+1.16%
$ 7.6 million $ 597,643
Nov 27, 10 AM $ 0.0552
-0.72%
$ 7.52 million $ 625,207
Nov 27, 9 AM $ 0.0556
+0.63%
$ 7.57 million $ 685,901
Nov 27, 8 AM $ 0.0552
-0.45%
$ 7.52 million $ 726,775
Nov 27, 7 AM $ 0.0555
+0.83%
$ 7.56 million $ 840,243
Nov 27, 6 AM $ 0.055
-0.60%
$ 7.5 million $ 1.06 million
Nov 27, 5 AM $ 0.0554
-4.04%
$ 7.54 million $ 1.05 million
Nov 27, 4 AM $ 0.0577
+0.74%
$ 7.86 million $ 1.09 million
Nov 27, 3 AM $ 0.0573
-1.55%
$ 7.8 million $ 1.07 million
Nov 27, 2 AM $ 0.0582
+3.13%
$ 7.92 million $ 1.09 million