MATH Historical Data

MATH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0276
+1.28%
$ 3.85 million $ 207,881
Jan 31, 9 PM $ 0.0273
-0.66%
$ 3.81 million $ 204,868
Jan 31, 8 PM $ 0.0275
+0.39%
$ 3.83 million $ 187,571
Jan 31, 7 PM $ 0.0274
-0.71%
$ 3.82 million $ 199,947
Jan 31, 6 PM $ 0.0276
-0.75%
$ 3.84 million $ 203,335
Jan 31, 5 PM $ 0.0278
-2.04%
$ 3.87 million $ 200,522
Jan 31, 4 PM $ 0.0284
-1.55%
$ 3.95 million $ 187,504
Jan 31, 3 PM $ 0.0288
-0.52%
$ 4.02 million $ 181,512
Jan 31, 2 PM $ 0.0289
-2.32%
$ 4.04 million $ 182,864
Jan 31, 1 PM $ 0.0296
-1.00%
$ 4.13 million $ 180,629
Jan 31, 12 PM $ 0.0299
+0.49%
$ 4.17 million $ 182,211
Jan 31, 11 AM $ 0.0298
-0.94%
$ 4.15 million $ 180,274
Jan 31, 10 AM $ 0.0301
+0.49%
$ 4.19 million $ 184,860
Jan 31, 9 AM $ 0.0299
-0.71%
$ 4.17 million $ 189,252
Jan 31, 8 AM $ 0.0301
-0.90%
$ 4.2 million $ 188,823
Jan 31, 7 AM $ 0.0304
+0.19%
$ 4.24 million $ 194,246
Jan 31, 6 AM $ 0.0304
+1.10%
$ 4.23 million $ 195,569
Jan 31, 5 AM $ 0.03
+1.12%
$ 4.19 million $ 201,135
Jan 31, 4 AM $ 0.0297
-0.61%
$ 4.14 million $ 205,849
Jan 31, 3 AM $ 0.0299
-0.95%
$ 4.16 million $ 218,107
Jan 31, 2 AM $ 0.0302
-0.65%
$ 4.21 million $ 218,215
Jan 31, 1 AM $ 0.0304
-0.13%
$ 4.23 million $ 229,603
Jan 31, 12 AM $ 0.0304
-0.84%
$ 4.24 million $ 226,947
Jan 30, 11 PM $ 0.0307
-0.10%
$ 4.27 million $ 226,544
Jan 30, 10 PM $ 0.0307
+0.27%
$ 4.28 million $ 215,237
Jan 30, 9 PM $ 0.0306
-0.82%
$ 4.27 million $ 212,941
Jan 30, 8 PM $ 0.0309
-0.36%
$ 4.3 million $ 224,411
Jan 30, 7 PM $ 0.031
+2.65%
$ 4.3 million $ 219,146
Jan 30, 6 PM $ 0.0302
+0.22%
$ 4.21 million $ 208,515
Jan 30, 5 PM $ 0.0301
-1.90%
$ 4.19 million $ 201,512
Jan 30, 4 PM $ 0.0307
+0.55%
$ 4.28 million $ 199,323
Jan 30, 3 PM $ 0.0305
+0.27%
$ 4.25 million $ 208,770
Jan 30, 2 PM $ 0.0304
+1.02%
$ 4.24 million $ 230,868
Jan 30, 1 PM $ 0.0301
-1.15%
$ 4.2 million $ 226,106
Jan 30, 12 PM $ 0.0305
+0.07%
$ 4.25 million $ 225,585
Jan 30, 11 AM $ 0.0304
+0.15%
$ 4.25 million $ 224,919
Jan 30, 10 AM $ 0.0304
-2.80%
$ 4.24 million $ 220,539
Jan 30, 9 AM $ 0.0313
+0.02%
$ 4.36 million $ 219,821
Jan 30, 8 AM $ 0.0313
+0.24%
$ 4.36 million $ 216,920
Jan 30, 7 AM $ 0.0312
-0.75%
$ 4.34 million $ 213,259
Jan 30, 6 AM $ 0.0314
-0.34%
$ 4.38 million $ 209,045
Jan 30, 5 AM $ 0.0315
-1.29%
$ 4.4 million $ 202,586
Jan 30, 4 AM $ 0.032
+1.34%
$ 4.47 million $ 198,393
Jan 30, 3 AM $ 0.0316
+0.13%
$ 4.41 million $ 190,142
Jan 30, 2 AM $ 0.0316
-3.33%
$ 4.4 million $ 191,579
Jan 30, 1 AM $ 0.0327
+0.96%
$ 4.55 million $ 175,559
Jan 30, 12 AM $ 0.0323
+0.63%
$ 4.51 million $ 191,040
Jan 29, 11 PM $ 0.0322
-0.09%
$ 4.49 million $ 194,802
Jan 29, 10 PM $ 0.0322
-0.24%
$ 4.49 million $ 197,337
Jan 29, 9 PM $ 0.0323
+3.46%
$ 4.5 million $ 208,670