MATH Historical Data

MATH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0582
+3.13%
$ 7.92 million $ 1.09 million
Nov 27, 1 AM $ 0.0564
-9.21%
$ 7.68 million $ 1.03 million
Nov 27, 12 AM $ 0.0621
+9.28%
$ 8.46 million $ 1.08 million
Nov 26, 11 PM $ 0.0569
+1.17%
$ 7.75 million $ 964,776
Nov 26, 10 PM $ 0.0562
-2.72%
$ 7.65 million $ 950,665
Nov 26, 9 PM $ 0.0578
+4.36%
$ 7.87 million $ 977,397
Nov 26, 8 PM $ 0.0554
-0.57%
$ 7.54 million $ 935,573
Nov 26, 7 PM $ 0.0557
-1.30%
$ 7.58 million $ 944,075
Nov 26, 6 PM $ 0.0564
+1.01%
$ 7.68 million $ 957,793
Nov 26, 5 PM $ 0.0558
+0.46%
$ 7.61 million $ 950,076
Nov 26, 4 PM $ 0.0556
-5.82%
$ 7.57 million $ 960,205
Nov 26, 3 PM $ 0.059
-2.85%
$ 8.02 million $ 952,353
Nov 26, 2 PM $ 0.0609
+7.74%
$ 8.3 million $ 905,960
Nov 26, 1 PM $ 0.0565
-0.37%
$ 7.7 million $ 817,002
Nov 26, 12 PM $ 0.0567
-2.78%
$ 7.73 million $ 796,226
Nov 26, 11 AM $ 0.0584
-6.40%
$ 7.95 million $ 750,433
Nov 26, 10 AM $ 0.0624
+7.11%
$ 8.49 million $ 760,296
Nov 26, 9 AM $ 0.0582
-10.29%
$ 7.93 million $ 647,169
Nov 26, 8 AM $ 0.0649
-3.96%
$ 8.84 million $ 657,899
Nov 26, 7 AM $ 0.0676
+32.15%
$ 9.21 million $ 538,838
Nov 26, 6 AM $ 0.0512
+0.02%
$ 6.97 million $ 214,546
Nov 26, 5 AM $ 0.0512
+0.25%
$ 6.97 million $ 215,791
Nov 26, 4 AM $ 0.051
-0.05%
$ 6.95 million $ 214,614
Nov 26, 3 AM $ 0.0511
+0.52%
$ 6.96 million $ 214,886
Nov 26, 2 AM $ 0.0508
-0.05%
$ 6.92 million $ 214,513
Nov 26, 1 AM $ 0.0508
-0.27%
$ 6.92 million $ 233,643
Nov 26, 12 AM $ 0.051
+0.50%
$ 6.94 million $ 229,155
Nov 25, 11 PM $ 0.0507
+0.88%
$ 6.91 million $ 240,764
Nov 25, 10 PM $ 0.0503
-0.45%
$ 6.85 million $ 244,832
Nov 25, 9 PM $ 0.0505
-0.86%
$ 6.88 million $ 238,346
Nov 25, 8 PM $ 0.0509
-0.81%
$ 6.94 million $ 236,116
Nov 25, 7 PM $ 0.0514
+0.34%
$ 6.99 million $ 233,201
Nov 25, 6 PM $ 0.0512
-1.94%
$ 6.91 million $ 230,480
Nov 25, 5 PM $ 0.0522
+2.96%
$ 7.11 million $ 229,489
Nov 25, 4 PM $ 0.0507
+2.60%
$ 6.91 million $ 193,762
Nov 25, 3 PM $ 0.0495
-0.56%
$ 6.74 million $ 191,706
Nov 25, 2 PM $ 0.0497
-0.56%
$ 6.78 million $ 196,140
Nov 25, 1 PM $ 0.05
-0.23%
$ 6.81 million $ 189,019
Nov 25, 12 PM $ 0.0502
+0.60%
$ 6.83 million $ 188,171
Nov 25, 11 AM $ 0.0499
-0.05%
$ 6.79 million $ 188,792
Nov 25, 10 AM $ 0.0499
+1.00%
$ 6.8 million $ 185,179
Nov 25, 9 AM $ 0.0494
-0.44%
$ 6.72 million $ 187,618
Nov 25, 8 AM $ 0.0496
-0.70%
$ 6.76 million $ 173,854
Nov 25, 7 AM $ 0.05
+1.10%
$ 6.81 million $ 181,818
Nov 25, 6 AM $ 0.0494
-0.52%
$ 6.73 million $ 179,981
Nov 25, 5 AM $ 0.0497
-0.58%
$ 6.76 million $ 174,434
Nov 25, 4 AM $ 0.0497
-0.47%
$ 6.77 million $ 206,377
Nov 25, 3 AM $ 0.0499
+0.01%
$ 6.8 million $ 206,389
Nov 25, 2 AM $ 0.0499
-1.54%
$ 6.8 million $ 229,229
Nov 25, 1 AM $ 0.0507
-0.97%
$ 6.91 million $ 212,940