Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.0336
+0.50%
$4.83 million $141,633
May 24, 5 AM $0.0334
+0.59%
$4.81 million $141,466
May 24, 4 AM $0.0332
-0.26%
$4.78 million $140,316
May 24, 3 AM $0.0333
-0.08%
$4.79 million $140,964
May 24, 2 AM $0.0333
+0.05%
$4.79 million $143,489
May 24, 1 AM $0.0333
+0.36%
$4.79 million $145,334
May 24, 12 AM $0.0332
-0.16%
$4.77 million $145,911
May 23, 11 PM $0.0333
-0.04%
$4.78 million $145,042
May 23, 10 PM $0.0333
+3.14%
$4.79 million $145,043
May 23, 9 PM $0.0323
+3.89%
$4.64 million $131,312
May 23, 8 PM $0.0311
-2.39%
$4.47 million $115,834
May 23, 7 PM $0.0318
+1.05%
$4.58 million $113,613
May 23, 6 PM $0.0315
-0.32%
$4.53 million $115,853
May 23, 5 PM $0.0316
+0.09%
$4.54 million $114,418
May 23, 4 PM $0.0316
-0.69%
$4.54 million $112,112
May 23, 3 PM $0.0318
+0.88%
$4.57 million $94,930
May 23, 2 PM $0.0315
-0.77%
$4.53 million $93,906
May 23, 1 PM $0.0318
+2.19%
$4.57 million $94,286
May 23, 12 PM $0.0311
-3.52%
$4.47 million $96,027
May 23, 11 AM $0.0322
-0.26%
$4.63 million $95,112
May 23, 10 AM $0.0323
-1.34%
$4.64 million $94,765
May 23, 9 AM $0.0327
+1.34%
$4.71 million $102,285
May 23, 8 AM $0.0323
+0.62%
$4.65 million $100,441
May 23, 7 AM $0.0321
-1.66%
$4.62 million $95,268
May 23, 6 AM $0.0326
-1.18%
$4.7 million $94,966
May 23, 5 AM $0.033
+0.45%
$4.75 million $96,455
May 23, 4 AM $0.0329
-0.80%
$4.73 million $98,428
May 23, 3 AM $0.0332
+1.76%
$4.77 million $101,004
May 23, 2 AM $0.0326
-1.46%
$4.69 million $97,938
May 23, 1 AM $0.0331
+0.88%
$4.75 million $96,872
May 23, 12 AM $0.0328
-0.52%
$4.71 million $98,459
May 22, 11 PM $0.0329
+0.74%
$4.74 million $104,245
May 22, 10 PM $0.0327
-1.07%
$4.7 million $104,979
May 22, 9 PM $0.0331
+0.67%
$4.75 million $106,877
May 22, 8 PM $0.0328
+0.14%
$4.72 million $112,604
May 22, 7 PM $0.0328
-2.54%
$4.72 million $113,409
May 22, 6 PM $0.0336
-0.01%
$4.84 million $129,953
May 22, 5 PM $0.0337
+0.79%
$4.85 million $131,871
May 22, 4 PM $0.0337
+0.05%
$4.84 million $136,284
May 22, 3 PM $0.0336
-0.18%
$4.83 million $134,477
May 22, 2 PM $0.0337
-0.12%
$4.84 million $132,439
May 22, 1 PM $0.0337
-1.45%
$4.85 million $141,285
May 22, 12 PM $0.0339
+2.28%
$4.88 million $138,998
May 22, 11 AM $0.0332
-0.34%
$4.77 million $133,526
May 22, 10 AM $0.0333
+0.47%
$4.78 million $134,608
May 22, 9 AM $0.0331
+0.07%
$4.76 million $127,161
May 22, 8 AM $0.0331
+0.41%
$4.76 million $121,737
May 22, 7 AM $0.033
+0.03%
$4.74 million $122,363
May 22, 6 AM $0.0329
-0.42%
$4.74 million $138,395
May 22, 5 AM $0.0331
+0.04%
$4.76 million $140,224