MATH Historical Data

MATH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0507
-0.97%
$ 6.91 million $ 212,940
Nov 25, 12 AM $ 0.0512
+0.58%
$ 6.99 million $ 229,364
Nov 24, 11 PM $ 0.0509
-0.97%
$ 6.94 million $ 211,894
Nov 24, 10 PM $ 0.0514
+1.15%
$ 7 million $ 204,520
Nov 24, 9 PM $ 0.0508
+0.29%
$ 6.92 million $ 199,449
Nov 24, 8 PM $ 0.0507
+0.32%
$ 6.88 million $ 198,936
Nov 24, 7 PM $ 0.0505
-0.24%
$ 6.87 million $ 203,114
Nov 24, 6 PM $ 0.0505
+3.17%
$ 6.88 million $ 214,697
Nov 24, 5 PM $ 0.049
+0.04%
$ 6.68 million $ 212,505
Nov 24, 4 PM $ 0.0489
+0.32%
$ 6.66 million $ 211,203
Nov 24, 3 PM $ 0.0486
-1.65%
$ 6.58 million $ 211,024
Nov 24, 2 PM $ 0.0495
+0.28%
$ 6.74 million $ 218,891
Nov 24, 1 PM $ 0.0494
-0.76%
$ 6.73 million $ 218,284
Nov 24, 12 PM $ 0.0498
+0.24%
$ 6.78 million $ 223,345
Nov 24, 11 AM $ 0.0497
+0.19%
$ 6.78 million $ 224,183
Nov 24, 10 AM $ 0.0496
-0.38%
$ 6.76 million $ 224,395
Nov 24, 9 AM $ 0.0499
-0.06%
$ 6.8 million $ 225,511
Nov 24, 8 AM $ 0.0499
-0.35%
$ 6.8 million $ 225,769
Nov 24, 7 AM $ 0.0501
+0.33%
$ 6.82 million $ 226,379
Nov 24, 6 AM $ 0.05
-0.19%
$ 6.81 million $ 226,953
Nov 24, 5 AM $ 0.0501
+1.83%
$ 6.82 million $ 224,679
Nov 24, 4 AM $ 0.0492
+0.78%
$ 6.7 million $ 199,778
Nov 24, 3 AM $ 0.0488
-0.07%
$ 6.65 million $ 199,225
Nov 24, 2 AM $ 0.0488
+0.08%
$ 6.65 million $ 177,143
Nov 24, 1 AM $ 0.0489
+0.85%
$ 6.66 million $ 177,041
Nov 24, 12 AM $ 0.0485
-0.46%
$ 6.6 million $ 165,714
Nov 23, 11 PM $ 0.0487
-0.52%
$ 6.63 million $ 167,837
Nov 23, 10 PM $ 0.049
-0.70%
$ 6.67 million $ 180,233
Nov 23, 9 PM $ 0.0493
+0.60%
$ 6.71 million $ 182,626
Nov 23, 8 PM $ 0.049
-0.95%
$ 6.67 million $ 182,488
Nov 23, 7 PM $ 0.0494
-1.02%
$ 6.73 million $ 181,991
Nov 23, 6 PM $ 0.0501
+0.18%
$ 6.82 million $ 262,684
Nov 23, 5 PM $ 0.05
+0.25%
$ 6.81 million $ 299,898
Nov 23, 4 PM $ 0.0499
+0.53%
$ 6.8 million $ 331,714
Nov 23, 3 PM $ 0.0497
-1.42%
$ 6.77 million $ 412,383
Nov 23, 2 PM $ 0.0504
-1.10%
$ 6.87 million $ 421,266
Nov 23, 1 PM $ 0.0509
+1.83%
$ 6.94 million $ 452,454
Nov 23, 12 PM $ 0.05
-0.48%
$ 6.81 million $ 440,783
Nov 23, 11 AM $ 0.0503
-0.70%
$ 6.85 million $ 443,133
Nov 23, 10 AM $ 0.0506
+2.18%
$ 6.9 million $ 447,887
Nov 23, 9 AM $ 0.0496
-0.18%
$ 6.75 million $ 442,887
Nov 23, 8 AM $ 0.0497
-0.83%
$ 6.76 million $ 443,050
Nov 23, 7 AM $ 0.0501
+2.56%
$ 6.82 million $ 445,347
Nov 23, 6 AM $ 0.0488
-1.85%
$ 6.65 million $ 436,311
Nov 23, 5 AM $ 0.0497
-0.15%
$ 6.78 million $ 446,102
Nov 23, 4 AM $ 0.0498
-0.07%
$ 6.78 million $ 451,014
Nov 23, 3 AM $ 0.0498
+1.27%
$ 6.79 million $ 450,910
Nov 23, 2 AM $ 0.0492
-1.16%
$ 6.7 million $ 444,069
Nov 23, 1 AM $ 0.0498
-1.21%
$ 6.78 million $ 469,948
Nov 23, 12 AM $ 0.0504
-1.94%
$ 6.86 million $ 475,693