MATH Historical Data

MATH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0504
-1.94%
$ 6.86 million $ 475,693
Nov 22, 11 PM $ 0.0514
+2.52%
$ 7 million $ 479,152
Nov 22, 10 PM $ 0.0501
+0.70%
$ 6.83 million $ 465,690
Nov 22, 9 PM $ 0.0498
+0.95%
$ 6.78 million $ 460,696
Nov 22, 8 PM $ 0.0493
-0.26%
$ 6.72 million $ 455,137
Nov 22, 7 PM $ 0.0494
-0.46%
$ 6.74 million $ 453,060
Nov 22, 6 PM $ 0.0497
+2.71%
$ 6.77 million $ 431,459
Nov 22, 5 PM $ 0.0484
-3.92%
$ 6.59 million $ 228,322
Nov 22, 4 PM $ 0.0503
+5.87%
$ 6.85 million $ 301,469
Nov 22, 3 PM $ 0.0475
-2.16%
$ 6.47 million $ 215,694
Nov 22, 2 PM $ 0.0485
+3.89%
$ 6.61 million $ 207,358
Nov 22, 1 PM $ 0.0467
-1.46%
$ 6.36 million $ 204,895
Nov 22, 12 PM $ 0.0474
+0.06%
$ 6.46 million $ 207,470
Nov 22, 11 AM $ 0.0474
+0.72%
$ 6.45 million $ 214,893
Nov 22, 10 AM $ 0.0469
+1.64%
$ 6.39 million $ 216,208
Nov 22, 9 AM $ 0.0462
-0.19%
$ 6.29 million $ 214,830
Nov 22, 8 AM $ 0.0462
-0.70%
$ 6.3 million $ 215,682
Nov 22, 7 AM $ 0.0466
-0.35%
$ 6.34 million $ 215,840
Nov 22, 6 AM $ 0.0467
-0.67%
$ 6.36 million $ 222,386
Nov 22, 5 AM $ 0.0471
-1.94%
$ 6.41 million $ 222,814
Nov 22, 4 AM $ 0.0479
+0.05%
$ 6.53 million $ 221,872
Nov 22, 3 AM $ 0.0479
-1.24%
$ 6.52 million $ 222,596
Nov 22, 2 AM $ 0.0485
-0.05%
$ 6.61 million $ 227,020
Nov 22, 1 AM $ 0.0485
+1.62%
$ 6.61 million $ 207,206
Nov 22, 12 AM $ 0.0478
+0.60%
$ 6.51 million $ 201,988
Nov 21, 11 PM $ 0.0475
+1.03%
$ 6.47 million $ 220,071
Nov 21, 10 PM $ 0.047
-1.97%
$ 6.4 million $ 224,944
Nov 21, 9 PM $ 0.0479
-0.30%
$ 6.53 million $ 235,832
Nov 21, 8 PM $ 0.0481
-1.71%
$ 6.56 million $ 237,075
Nov 21, 7 PM $ 0.0489
-0.99%
$ 6.67 million $ 239,419
Nov 21, 6 PM $ 0.0494
+1.94%
$ 6.73 million $ 251,127
Nov 21, 5 PM $ 0.0485
+0.67%
$ 6.6 million $ 240,474
Nov 21, 4 PM $ 0.0482
-0.04%
$ 6.56 million $ 247,704
Nov 21, 3 PM $ 0.0482
+0.75%
$ 6.57 million $ 251,803
Nov 21, 2 PM $ 0.0478
+1.23%
$ 6.52 million $ 261,148
Nov 21, 1 PM $ 0.0472
+0.87%
$ 6.42 million $ 223,940
Nov 21, 12 PM $ 0.0468
-1.14%
$ 6.38 million $ 222,626
Nov 21, 11 AM $ 0.0474
+3.38%
$ 6.45 million $ 217,695
Nov 21, 10 AM $ 0.0459
-3.48%
$ 6.25 million $ 214,094
Nov 21, 9 AM $ 0.0475
-0.16%
$ 6.47 million $ 224,921
Nov 21, 8 AM $ 0.0476
-1.65%
$ 6.48 million $ 224,447
Nov 21, 7 AM $ 0.0483
-2.58%
$ 6.58 million $ 227,369
Nov 21, 6 AM $ 0.0496
-0.63%
$ 6.76 million $ 222,530
Nov 21, 5 AM $ 0.0499
-0.47%
$ 6.8 million $ 223,687
Nov 21, 4 AM $ 0.05
-0.77%
$ 6.81 million $ 224,106
Nov 21, 3 AM $ 0.0505
-1.16%
$ 6.87 million $ 224,283
Nov 21, 2 AM $ 0.051
+0.56%
$ 6.95 million $ 211,740
Nov 21, 1 AM $ 0.0507
-2.57%
$ 6.9 million $ 232,721
Nov 21, 12 AM $ 0.0521
+4.01%
$ 7.09 million $ 219,883
Nov 20, 11 PM $ 0.0501
-1.75%
$ 6.82 million $ 214,318