Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.0364
+0.79%
$5.23 million $122,522
May 20, 2 AM $0.0361
-1.09%
$5.19 million $121,442
May 20, 1 AM $0.0365
+0.93%
$5.25 million $123,103
May 20, 12 AM $0.0361
-0.10%
$5.2 million $123,993
May 19, 11 PM $0.0362
+0.22%
$5.2 million $128,734
May 19, 10 PM $0.0361
-0.05%
$5.19 million $128,200
May 19, 9 PM $0.0361
+1.49%
$5.19 million $132,060
May 19, 8 PM $0.0356
-0.68%
$5.12 million $130,242
May 19, 7 PM $0.0359
+2.17%
$5.16 million $133,515
May 19, 6 PM $0.0351
-0.08%
$5.05 million $130,640
May 19, 5 PM $0.0351
+2.72%
$5.05 million $129,999
May 19, 4 PM $0.0342
-0.66%
$4.92 million $120,624
May 19, 3 PM $0.0344
-0.24%
$4.95 million $123,433
May 19, 2 PM $0.0345
+0.47%
$4.97 million $121,127
May 19, 1 PM $0.0344
+1.19%
$4.94 million $123,996
May 19, 12 PM $0.034
+0.16%
$4.89 million $134,329
May 19, 11 AM $0.0339
-2.50%
$4.88 million $161,588
May 19, 10 AM $0.0348
+1.07%
$5 million $165,100
May 19, 9 AM $0.0344
+0.50%
$4.95 million $165,943
May 19, 8 AM $0.0342
-0.56%
$4.92 million $161,228
May 19, 7 AM $0.0344
-0.30%
$4.95 million $166,698
May 19, 6 AM $0.0345
-0.07%
$4.97 million $173,011
May 19, 5 AM $0.0346
-0.51%
$4.97 million $195,690
May 19, 4 AM $0.0347
-0.62%
$5 million $203,741
May 19, 3 AM $0.035
+0.24%
$5.03 million $209,923
May 19, 2 AM $0.0349
+2.26%
$5.02 million $222,912
May 19, 1 AM $0.0341
-2.22%
$4.91 million $259,989
May 19, 12 AM $0.0349
-0.33%
$5.02 million $263,821
May 18, 11 PM $0.035
-1.50%
$5.03 million $269,075
May 18, 10 PM $0.0355
+1.09%
$5.11 million $301,375
May 18, 9 PM $0.0351
+2.44%
$5.05 million $312,712
May 18, 8 PM $0.0343
+0.36%
$4.93 million $327,243
May 18, 7 PM $0.0342
+1.20%
$4.91 million $374,526
May 18, 6 PM $0.0337
-0.71%
$4.85 million $389,621
May 18, 5 PM $0.034
-0.97%
$4.89 million $401,303
May 18, 4 PM $0.0343
+2.16%
$4.94 million $418,174
May 18, 3 PM $0.0336
-3.33%
$4.83 million $452,749
May 18, 2 PM $0.0348
+0.81%
$5 million $508,688
May 18, 1 PM $0.0345
+4.32%
$4.96 million $577,540
May 18, 12 PM $0.033
-11.03%
$4.75 million $496,033
May 18, 11 AM $0.0371
+0.97%
$5.34 million $613,479
May 18, 10 AM $0.0368
+1.51%
$5.29 million $614,208
May 18, 9 AM $0.0362
-1.89%
$5.21 million $626,173
May 18, 8 AM $0.0369
-1.77%
$5.31 million $645,224
May 18, 7 AM $0.0376
-1.27%
$5.41 million $697,171
May 18, 6 AM $0.0381
+1.87%
$5.48 million $738,104
May 18, 5 AM $0.0374
+4.29%
$5.38 million $803,375
May 18, 4 AM $0.0359
+0.48%
$5.16 million $821,464
May 18, 3 AM $0.0357
-1.89%
$5.13 million $856,504
May 18, 2 AM $0.0364
-5.61%
$5.23 million $886,322