MATH Historical Data

MATH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0501
-1.75%
$ 6.82 million $ 214,318
Nov 20, 10 PM $ 0.0509
-0.20%
$ 6.94 million $ 203,510
Nov 20, 9 PM $ 0.051
+0.07%
$ 6.95 million $ 178,930
Nov 20, 8 PM $ 0.0509
+0.60%
$ 6.94 million $ 181,254
Nov 20, 7 PM $ 0.0506
+0.08%
$ 6.87 million $ 212,502
Nov 20, 6 PM $ 0.0506
-0.86%
$ 6.89 million $ 202,336
Nov 20, 5 PM $ 0.0512
-1.79%
$ 6.98 million $ 203,507
Nov 20, 4 PM $ 0.0522
-2.40%
$ 7.1 million $ 201,548
Nov 20, 3 PM $ 0.0535
-1.16%
$ 7.28 million $ 204,549
Nov 20, 2 PM $ 0.0542
+0.13%
$ 7.38 million $ 199,740
Nov 20, 1 PM $ 0.0542
-0.55%
$ 7.38 million $ 204,683
Nov 20, 12 PM $ 0.0545
+1.02%
$ 7.42 million $ 203,161
Nov 20, 11 AM $ 0.0539
+0.83%
$ 7.34 million $ 204,861
Nov 20, 10 AM $ 0.0535
-0.27%
$ 7.28 million $ 205,015
Nov 20, 9 AM $ 0.0536
-0.88%
$ 7.3 million $ 211,606
Nov 20, 8 AM $ 0.0541
+0.07%
$ 7.36 million $ 211,348
Nov 20, 7 AM $ 0.0541
+0.04%
$ 7.37 million $ 210,066
Nov 20, 6 AM $ 0.0541
-0.26%
$ 7.36 million $ 209,600
Nov 20, 5 AM $ 0.0542
-0.41%
$ 7.38 million $ 219,557
Nov 20, 4 AM $ 0.0544
+0.61%
$ 7.41 million $ 222,104
Nov 20, 3 AM $ 0.0541
-0.14%
$ 7.39 million $ 219,651
Nov 20, 2 AM $ 0.0542
-1.09%
$ 7.38 million $ 238,862
Nov 20, 1 AM $ 0.0548
+2.14%
$ 7.46 million $ 250,490
Nov 20, 12 AM $ 0.0536
-0.48%
$ 7.31 million $ 250,697
Nov 19, 11 PM $ 0.0539
+0.39%
$ 7.36 million $ 250,941
Nov 19, 10 PM $ 0.0542
+1.19%
$ 7.39 million $ 250,598
Nov 19, 9 PM $ 0.0538
+0.10%
$ 7.33 million $ 251,043
Nov 19, 8 PM $ 0.0538
+4.15%
$ 7.33 million $ 250,551
Nov 19, 7 PM $ 0.0517
-0.69%
$ 7.04 million $ 213,023
Nov 19, 6 PM $ 0.0521
-1.39%
$ 7.09 million $ 216,292
Nov 19, 5 PM $ 0.0528
-0.03%
$ 7.19 million $ 216,976
Nov 19, 4 PM $ 0.0527
-0.49%
$ 7.18 million $ 209,883
Nov 19, 3 PM $ 0.0531
-1.61%
$ 7.23 million $ 217,175
Nov 19, 2 PM $ 0.054
+0.70%
$ 7.35 million $ 220,727
Nov 19, 1 PM $ 0.0536
+0.06%
$ 7.3 million $ 226,647
Nov 19, 12 PM $ 0.0536
+0.71%
$ 7.3 million $ 232,731
Nov 19, 11 AM $ 0.0532
-0.49%
$ 7.24 million $ 230,168
Nov 19, 10 AM $ 0.0534
-0.14%
$ 7.3 million $ 237,058
Nov 19, 9 AM $ 0.0535
-0.08%
$ 7.29 million $ 236,013
Nov 19, 8 AM $ 0.0536
+0.18%
$ 7.29 million $ 228,541
Nov 19, 7 AM $ 0.0535
-0.67%
$ 7.28 million $ 229,815
Nov 19, 6 AM $ 0.0538
+0.37%
$ 7.32 million $ 230,627
Nov 19, 5 AM $ 0.0536
-0.67%
$ 7.3 million $ 217,691
Nov 19, 4 AM $ 0.054
+0.07%
$ 7.35 million $ 217,825
Nov 19, 3 AM $ 0.0539
-4.28%
$ 7.35 million $ 220,533
Nov 19, 2 AM $ 0.0563
+2.43%
$ 7.63 million $ 101,408
Nov 19, 1 AM $ 0.055
-0.08%
$ 7.49 million $ 202,742
Nov 19, 12 AM $ 0.055
+1.78%
$ 7.5 million $ 197,189
Nov 18, 11 PM $ 0.0541
-0.50%
$ 7.37 million $ 191,302
Nov 18, 10 PM $ 0.0544
+0.96%
$ 7.41 million $ 195,429