MATH Historical Data

MATH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0544
+0.96%
$ 7.41 million $ 195,429
Nov 18, 9 PM $ 0.0539
-1.04%
$ 7.34 million $ 190,766
Nov 18, 8 PM $ 0.0545
-0.08%
$ 7.42 million $ 192,808
Nov 18, 7 PM $ 0.0545
-0.51%
$ 7.43 million $ 192,260
Nov 18, 6 PM $ 0.0548
-1.21%
$ 7.47 million $ 197,933
Nov 18, 5 PM $ 0.0555
-0.57%
$ 7.56 million $ 193,795
Nov 18, 4 PM $ 0.0556
+1.24%
$ 7.57 million $ 191,695
Nov 18, 3 PM $ 0.0549
+0.91%
$ 7.48 million $ 192,290
Nov 18, 2 PM $ 0.0544
-0.35%
$ 7.41 million $ 195,553
Nov 18, 1 PM $ 0.0546
-0.30%
$ 7.43 million $ 186,971
Nov 18, 12 PM $ 0.0547
+0.12%
$ 7.46 million $ 184,287
Nov 18, 11 AM $ 0.0547
+1.53%
$ 7.45 million $ 182,908
Nov 18, 10 AM $ 0.0538
-0.06%
$ 7.33 million $ 173,796
Nov 18, 9 AM $ 0.0538
+0.48%
$ 7.33 million $ 173,069
Nov 18, 8 AM $ 0.0536
+0.06%
$ 7.3 million $ 174,366
Nov 18, 7 AM $ 0.0535
-0.47%
$ 7.29 million $ 173,501
Nov 18, 6 AM $ 0.0538
-0.04%
$ 7.32 million $ 172,973
Nov 18, 5 AM $ 0.0537
-0.51%
$ 7.32 million $ 174,211
Nov 18, 4 AM $ 0.0539
-0.87%
$ 7.35 million $ 173,915
Nov 18, 3 AM $ 0.0544
+0.45%
$ 7.41 million $ 170,835
Nov 18, 2 AM $ 0.0541
-1.05%
$ 7.37 million $ 171,007
Nov 18, 1 AM $ 0.0547
-0.14%
$ 7.45 million $ 159,280
Nov 18, 12 AM $ 0.0548
+0.51%
$ 7.46 million $ 160,283
Nov 17, 11 PM $ 0.0545
-0.40%
$ 7.42 million $ 176,724
Nov 17, 10 PM $ 0.0547
+0.98%
$ 7.45 million $ 178,210
Nov 17, 9 PM $ 0.0542
+0.26%
$ 7.38 million $ 172,285
Nov 17, 8 PM $ 0.054
-0.91%
$ 7.36 million $ 173,610
Nov 17, 7 PM $ 0.0545
-1.38%
$ 7.43 million $ 178,479
Nov 17, 6 PM $ 0.0553
-0.21%
$ 7.53 million $ 173,156
Nov 17, 5 PM $ 0.0554
-0.24%
$ 7.55 million $ 183,307
Nov 17, 4 PM $ 0.0556
-0.11%
$ 7.57 million $ 189,705
Nov 17, 3 PM $ 0.0556
+0.26%
$ 7.58 million $ 183,723
Nov 17, 2 PM $ 0.0555
-0.27%
$ 7.56 million $ 181,496
Nov 17, 1 PM $ 0.0556
-1.11%
$ 7.63 million $ 180,098
Nov 17, 12 PM $ 0.0562
+0.52%
$ 7.66 million $ 179,716
Nov 17, 11 AM $ 0.056
-1.12%
$ 7.62 million $ 179,856
Nov 17, 10 AM $ 0.0566
-0.58%
$ 7.71 million $ 180,696
Nov 17, 9 AM $ 0.0569
-0.15%
$ 7.75 million $ 180,160
Nov 17, 8 AM $ 0.057
-0.10%
$ 7.77 million $ 185,034
Nov 17, 7 AM $ 0.0571
-0.88%
$ 7.78 million $ 185,085
Nov 17, 6 AM $ 0.0577
+0.43%
$ 7.85 million $ 185,663
Nov 17, 5 AM $ 0.0574
-0.40%
$ 7.82 million $ 183,924
Nov 17, 4 AM $ 0.0577
+0.55%
$ 7.85 million $ 184,211
Nov 17, 3 AM $ 0.0574
-0.20%
$ 7.81 million $ 184,190
Nov 17, 2 AM $ 0.0575
+0.77%
$ 7.83 million $ 184,428
Nov 17, 1 AM $ 0.0571
+0.26%
$ 7.77 million $ 184,960
Nov 17, 12 AM $ 0.0569
+3.39%
$ 7.75 million $ 189,336
Nov 16, 11 PM $ 0.0551
-1.48%
$ 7.5 million $ 169,552
Nov 16, 10 PM $ 0.0559
-0.20%
$ 7.61 million $ 163,479
Nov 16, 9 PM $ 0.056
-0.67%
$ 7.63 million $ 170,500