Coinranking
MATH Historical Data
MATH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2025 | $0.0637 | +1.40% | ||
| Nov 8, 2025 | $0.0628 | +2.32% | ||
| Nov 7, 2025 | $0.0614 | +8.73% | ||
| Nov 6, 2025 | $0.0564 | -3.94% | ||
| Nov 5, 2025 | $0.0588 | +7.39% | ||
| Nov 4, 2025 | $0.0547 | -3.86% | ||
| Nov 3, 2025 | $0.0569 | -11.01% | ||
| Nov 2, 2025 | $0.0639 | -0.43% | ||
| Nov 1, 2025 | $0.0641 | -1.56% | ||
| Oct 31, 2025 | $0.0659 | +2.47% | ||
| Oct 30, 2025 | $0.0637 | -4.30% | ||
| Oct 29, 2025 | $0.0666 | -1.10% | ||
| Oct 28, 2025 | $0.0673 | -4.73% | ||
| Oct 27, 2025 | $0.0707 | -1.31% | ||
| Oct 26, 2025 | $0.0716 | +2.51% | ||
| Oct 25, 2025 | $0.0698 | +0.14% | ||
| Oct 24, 2025 | $0.0692 | +0.53% | ||
| Oct 23, 2025 | $0.0684 | +0.33% | ||
| Oct 22, 2025 | $0.0672 | -2.11% | ||
| Oct 21, 2025 | $0.0688 | +1.62% | ||
| Oct 20, 2025 | $0.0675 | -3.75% | ||
| Oct 19, 2025 | $0.0707 | +7.54% | ||
| Oct 18, 2025 | $0.0662 | +1.50% | ||
| Oct 17, 2025 | $0.0642 | -7.79% | ||
| Oct 16, 2025 | $0.0697 | +0.21% | ||
| Oct 15, 2025 | $0.0696 | -5.48% | ||
| Oct 14, 2025 | $0.0736 | -6.26% | ||
| Oct 13, 2025 | $0.0785 | +0.64% | ||
| Oct 12, 2025 | $0.078 | +9.75% | ||
| Oct 11, 2025 | $0.0711 | -5.28% | ||
| Oct 10, 2025 | $0.075 | -8.51% | ||
| Oct 9, 2025 | $0.082 | -4.70% | ||
| Oct 8, 2025 | $0.086 | -6.75% | ||
| Oct 7, 2025 | $0.0923 | +4.63% | ||
| Oct 6, 2025 | $0.0882 | +1.37% | ||
| Oct 5, 2025 | $0.087 | -1.82% | ||
| Oct 4, 2025 | $0.0886 | -1.29% | ||
| Oct 3, 2025 | $0.0852 | +0.50% | ||
| Oct 2, 2025 | $0.0848 | +2.61% | ||
| Oct 1, 2025 | $0.083 | +1.45% | ||
| Sep 30, 2025 | $0.0829 | +0.10% | ||
| Sep 29, 2025 | $0.0828 | -1.48% | ||
| Sep 28, 2025 | $0.0835 | -0.72% | ||
| Sep 27, 2025 | $0.0841 | +0.46% | ||
| Sep 26, 2025 | $0.085 | +3.76% | ||
| Sep 25, 2025 | $0.0817 | -3.44% | ||
| Sep 24, 2025 | $0.0841 | -2.84% | ||
| Sep 23, 2025 | $0.0866 | -3.62% | ||
| Sep 22, 2025 | $0.0896 | -5.30% | ||
| Sep 21, 2025 | $0.0954 | -4.39% | ||