MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0247
-0.86%
$ 3.52 million $ 160,738
Apr 13, 12 AM $ 0.0249
+1.56%
$ 3.55 million $ 159,301
Apr 12, 11 PM $ 0.0245
+0.02%
$ 3.5 million $ 147,545
Apr 12, 10 PM $ 0.0245
+0.40%
$ 3.5 million $ 138,028
Apr 12, 9 PM $ 0.0244
+0.36%
$ 3.49 million $ 136,912
Apr 12, 8 PM $ 0.0243
-0.17%
$ 3.47 million $ 135,766
Apr 12, 7 PM $ 0.0244
-0.07%
$ 3.48 million $ 136,164
Apr 12, 6 PM $ 0.0244
+0.82%
$ 3.48 million $ 137,796
Apr 12, 5 PM $ 0.0242
+0.49%
$ 3.45 million $ 140,438
Apr 12, 4 PM $ 0.0241
-0.58%
$ 3.44 million $ 140,555
Apr 12, 3 PM $ 0.0242
-2.21%
$ 3.46 million $ 139,239
Apr 12, 2 PM $ 0.0248
+0.51%
$ 3.53 million $ 129,261
Apr 12, 1 PM $ 0.0246
-0.49%
$ 3.52 million $ 129,493
Apr 12, 12 PM $ 0.0248
+0.16%
$ 3.53 million $ 128,291
Apr 12, 11 AM $ 0.0247
-0.26%
$ 3.53 million $ 131,060
Apr 12, 10 AM $ 0.0248
+0.15%
$ 3.54 million $ 131,141
Apr 12, 9 AM $ 0.0248
+0.37%
$ 3.53 million $ 131,521
Apr 12, 8 AM $ 0.0247
-0.29%
$ 3.52 million $ 130,419
Apr 12, 7 AM $ 0.0247
-0.31%
$ 3.53 million $ 130,690
Apr 12, 6 AM $ 0.0248
+0.12%
$ 3.54 million $ 132,060
Apr 12, 5 AM $ 0.0248
-0.03%
$ 3.54 million $ 124,924
Apr 12, 4 AM $ 0.0248
-0.09%
$ 3.54 million $ 124,336
Apr 12, 3 AM $ 0.0248
-0.12%
$ 3.54 million $ 123,956
Apr 12, 2 AM $ 0.0249
-0.79%
$ 3.55 million $ 123,833
Apr 12, 1 AM $ 0.025
+0.13%
$ 3.58 million $ 122,914
Apr 12, 12 AM $ 0.025
+1.06%
$ 3.57 million $ 123,566
Apr 11, 11 PM $ 0.0248
-0.18%
$ 3.53 million $ 123,582
Apr 11, 10 PM $ 0.0248
-0.57%
$ 3.54 million $ 128,030
Apr 11, 9 PM $ 0.0249
-0.16%
$ 3.56 million $ 128,539
Apr 11, 8 PM $ 0.025
+0.62%
$ 3.57 million $ 131,261
Apr 11, 7 PM $ 0.0248
-0.72%
$ 3.54 million $ 130,495
Apr 11, 6 PM $ 0.025
+1.53%
$ 3.57 million $ 132,448
Apr 11, 5 PM $ 0.0246
-0.55%
$ 3.51 million $ 129,567
Apr 11, 4 PM $ 0.0248
-0.16%
$ 3.53 million $ 129,994
Apr 11, 3 PM $ 0.0248
+0.41%
$ 3.54 million $ 131,502
Apr 11, 2 PM $ 0.0247
+0.14%
$ 3.53 million $ 139,788
Apr 11, 1 PM $ 0.0247
+0.73%
$ 3.52 million $ 143,918
Apr 11, 12 PM $ 0.0245
-0.93%
$ 3.5 million $ 144,931
Apr 11, 11 AM $ 0.0247
-0.06%
$ 3.53 million $ 143,956
Apr 11, 10 AM $ 0.0247
+0.66%
$ 3.53 million $ 144,783
Apr 11, 9 AM $ 0.0246
-0.57%
$ 3.51 million $ 149,201
Apr 11, 8 AM $ 0.0247
-0.90%
$ 3.53 million $ 150,577
Apr 11, 7 AM $ 0.0249
+0.57%
$ 3.56 million $ 161,684
Apr 11, 6 AM $ 0.0248
-0.24%
$ 3.54 million $ 170,434
Apr 11, 5 AM $ 0.0249
+0.00%
$ 3.55 million $ 174,165
Apr 11, 4 AM $ 0.0249
+0.02%
$ 3.55 million $ 181,377
Apr 11, 3 AM $ 0.0249
+0.17%
$ 3.55 million $ 186,832
Apr 11, 2 AM $ 0.0248
-0.19%
$ 3.54 million $ 205,087
Apr 11, 1 AM $ 0.0249
-0.58%
$ 3.55 million $ 207,965
Apr 11, 12 AM $ 0.025
+0.05%
$ 3.57 million $ 211,428