Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 PM $0.0255
+0.17%
$3.79 million $26,484
Oct 10, 11 AM $0.0254
-0.43%
$3.79 million $28,589
Oct 10, 10 AM $0.0256
-0.25%
$3.8 million $28,565
Oct 10, 9 AM $0.0256
+0.73%
$3.81 million $28,422
Oct 10, 8 AM $0.0254
-0.19%
$3.78 million $28,228
Oct 10, 7 AM $0.0255
+0.56%
$3.79 million $27,662
Oct 10, 6 AM $0.0253
+0.09%
$3.77 million $25,089
Oct 10, 5 AM $0.0253
-0.40%
$3.77 million $25,089
Oct 10, 4 AM $0.0254
+0.21%
$3.78 million $25,247
Oct 10, 3 AM $0.0254
+1.23%
$3.77 million $25,053
Oct 10, 2 AM $0.0251
-0.15%
$3.73 million $22,706
Oct 10, 1 AM $0.0251
-0.46%
$3.73 million $22,152
Oct 10, 12 AM $0.0252
+0.36%
$3.75 million $22,046
Oct 9, 11 PM $0.0251
-0.59%
$3.74 million $21,857
Oct 9, 10 PM $0.0253
+0.55%
$3.76 million $21,713
Oct 9, 9 PM $0.0251
+0.02%
$3.74 million $21,759
Oct 9, 8 PM $0.0251
+0.97%
$3.74 million $21,318
Oct 9, 7 PM $0.0249
-0.22%
$3.7 million $20,518
Oct 9, 6 PM $0.0249
+0.34%
$3.71 million $20,344
Oct 9, 5 PM $0.0248
-0.14%
$3.7 million $22,375
Oct 9, 4 PM $0.0249
-0.32%
$3.7 million $21,966
Oct 9, 3 PM $0.025
-0.07%
$3.71 million $18,303
Oct 9, 2 PM $0.025
-0.03%
$3.72 million $24,460
Oct 9, 1 PM $0.025
-1.22%
$3.72 million $25,439
Oct 9, 12 PM $0.0253
+1.40%
$3.76 million $24,387
Oct 9, 11 AM $0.025
+0.76%
$3.71 million $24,130
Oct 9, 10 AM $0.0248
-0.43%
$3.68 million $24,292
Oct 9, 9 AM $0.0249
-0.12%
$3.7 million $23,752
Oct 9, 8 AM $0.0249
-0.11%
$3.71 million $25,699
Oct 9, 7 AM $0.0249
+0.32%
$3.71 million $25,929
Oct 9, 6 AM $0.0249
+0.04%
$3.7 million $25,766
Oct 9, 5 AM $0.0248
+0.46%
$3.7 million $25,871
Oct 9, 4 AM $0.0247
+0.65%
$3.68 million $23,850
Oct 9, 3 AM $0.0246
-0.27%
$3.66 million $23,713
Oct 9, 2 AM $0.0246
+0.00%
$3.67 million $26,315
Oct 9, 1 AM $0.0246
+0.87%
$3.67 million $23,271
Oct 9, 12 AM $0.0244
-0.81%
$3.63 million $23,137
Oct 8, 11 PM $0.0246
+0.30%
$3.66 million $23,062
Oct 8, 10 PM $0.0245
-0.03%
$3.65 million $22,649
Oct 8, 9 PM $0.0246
+0.00%
$3.65 million $22,306
Oct 8, 8 PM $0.0246
-0.29%
$3.65 million $23,026
Oct 8, 7 PM $0.0246
-0.05%
$3.66 million $21,583
Oct 8, 6 PM $0.0246
+0.11%
$3.67 million $19,701
Oct 8, 5 PM $0.0246
-0.60%
$3.66 million $17,764
Oct 8, 4 PM $0.0248
+0.31%
$3.69 million $16,418
Oct 8, 3 PM $0.0247
-0.20%
$3.67 million $16,933
Oct 8, 2 PM $0.0247
-0.35%
$3.68 million $11,927
Oct 8, 1 PM $0.0248
+0.16%
$3.69 million $12,758
Oct 8, 12 PM $0.0248
-0.05%
$3.69 million $15,033
Oct 8, 11 AM $0.0248
-0.35%
$3.69 million $13,999