MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0261
-0.06%
$ 3.76 million $ 78,401
9:22 AM $ 0.0262
+0.10%
$ 3.76 million $ 78,387
9:21 AM $ 0.0261
-0.18%
$ 3.76 million $ 78,381
9:20 AM $ 0.0262
-0.46%
$ 3.76 million $ 78,329
9:19 AM $ 0.0263
+0.02%
$ 3.78 million $ 78,342
9:18 AM $ 0.0263
+0.19%
$ 3.78 million $ 78,276
9:17 AM $ 0.0262
-0.29%
$ 3.78 million $ 78,276
9:16 AM $ 0.0263
-0.06%
$ 3.78 million $ 78,243
9:15 AM $ 0.0263
-0.08%
$ 3.78 million $ 78,239
9:14 AM $ 0.0263
+0.01%
$ 3.78 million $ 78,276
9:13 AM $ 0.0263
+0.12%
$ 3.78 million $ 78,296
9:12 AM $ 0.0263
+0.18%
$ 3.78 million $ 78,338
9:11 AM $ 0.0261
+0.00%
$ 3.78 million $ 78,363
9:10 AM $ 0.0261
-0.03%
$ 3.78 million $ 78,429
9:09 AM $ 0.0261
+0.10%
$ 3.76 million $ 78,434
9:08 AM $ 0.0261
+0.03%
$ 3.76 million $ 78,413
9:07 AM $ 0.0261
-0.01%
$ 3.76 million $ 78,359
9:06 AM $ 0.0261
+0.06%
$ 3.76 million $ 78,328
9:05 AM $ 0.026
-0.18%
$ 3.76 million $ 78,256
9:04 AM $ 0.0261
+0.03%
$ 3.76 million $ 78,224
9:03 AM $ 0.0261
+0.30%
$ 3.76 million $ 78,241
9:02 AM $ 0.026
-0.05%
$ 3.76 million $ 78,250
9:01 AM $ 0.0261
-0.06%
$ 3.76 million $ 78,319
9:00 AM $ 0.0261
-0.01%
$ 3.76 million $ 78,319
8:59 AM $ 0.0261
-0.19%
$ 3.75 million $ 78,280
8:58 AM $ 0.0262
+0.05%
$ 3.75 million $ 78,257
8:57 AM $ 0.0261
-0.02%
$ 3.75 million $ 78,252
8:56 AM $ 0.0262
-0.02%
$ 3.75 million $ 78,262
8:55 AM $ 0.0262
+0.55%
$ 3.75 million $ 78,264
8:54 AM $ 0.0261
+0.00%
$ 3.76 million $ 78,322
8:53 AM $ 0.0261
-0.23%
$ 3.76 million $ 78,343
8:52 AM $ 0.0261
+0.01%
$ 3.76 million $ 78,367
8:51 AM $ 0.0261
-0.06%
$ 3.76 million $ 78,338
8:50 AM $ 0.0261
-0.06%
$ 3.76 million $ 78,301
8:49 AM $ 0.0262
-0.14%
$ 3.76 million $ 78,310
8:48 AM $ 0.0262
-0.35%
$ 3.76 million $ 78,340
8:47 AM $ 0.0263
-0.07%
$ 3.76 million $ 78,425
8:46 AM $ 0.0262
+0.03%
$ 3.76 million $ 78,425
8:45 AM $ 0.0262
+0.11%
$ 3.76 million $ 78,405
8:44 AM $ 0.0262
+0.22%
$ 3.77 million $ 78,411
8:43 AM $ 0.0262
-0.29%
$ 3.77 million $ 78,449
8:42 AM $ 0.0262
+0.05%
$ 3.77 million $ 78,509
8:41 AM $ 0.0262
+0.00%
$ 3.77 million $ 78,553
8:40 AM $ 0.0263
+0.00%
$ 3.77 million $ 78,596
8:39 AM $ 0.0263
+0.05%
$ 3.79 million $ 78,611
8:38 AM $ 0.0263
+0.31%
$ 3.79 million $ 78,655
8:37 AM $ 0.0263
+0.00%
$ 3.79 million $ 78,690
8:36 AM $ 0.0263
-0.06%
$ 3.79 million $ 78,690
8:35 AM $ 0.0261
+0.00%
$ 3.79 million $ 78,712
8:34 AM $ 0.0261
-0.02%
$ 3.76 million $ 78,750