MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0234
-0.07%
$ 3.42 million $ 82,923
1:06 PM $ 0.0234
+0.00%
$ 3.42 million $ 82,952
1:05 PM $ 0.0234
+0.08%
$ 3.42 million $ 82,952
1:04 PM $ 0.0234
+0.06%
$ 3.4 million $ 82,985
1:03 PM $ 0.0234
-0.13%
$ 3.4 million $ 82,978
1:02 PM $ 0.0234
+0.07%
$ 3.4 million $ 82,985
1:01 PM $ 0.0234
+0.30%
$ 3.4 million $ 82,961
1:00 PM $ 0.0233
+0.06%
$ 3.4 million $ 82,582
12:59 PM $ 0.0233
+0.00%
$ 3.39 million $ 82,558
12:58 PM $ 0.0233
+0.03%
$ 3.39 million $ 82,545
12:57 PM $ 0.0233
+0.00%
$ 3.39 million $ 82,528
12:56 PM $ 0.0233
+0.00%
$ 3.39 million $ 82,554
12:55 PM $ 0.0233
-0.06%
$ 3.39 million $ 82,719
12:54 PM $ 0.0233
+0.06%
$ 3.39 million $ 82,730
12:53 PM $ 0.0233
+0.03%
$ 3.39 million $ 82,769
12:52 PM $ 0.0233
-0.14%
$ 3.39 million $ 82,814
12:51 PM $ 0.0233
+0.18%
$ 3.39 million $ 84,147
12:50 PM $ 0.0233
-0.14%
$ 3.39 million $ 84,147
12:49 PM $ 0.0233
+0.14%
$ 3.39 million $ 84,159
12:48 PM $ 0.0233
-0.11%
$ 3.39 million $ 84,124
12:47 PM $ 0.0233
+0.03%
$ 3.39 million $ 84,097
12:46 PM $ 0.0233
+0.11%
$ 3.39 million $ 84,090
12:45 PM $ 0.0233
-0.06%
$ 3.39 million $ 84,383
12:44 PM $ 0.0233
-0.07%
$ 3.39 million $ 84,396
12:43 PM $ 0.0233
+0.08%
$ 3.39 million $ 84,370
12:42 PM $ 0.0233
-0.08%
$ 3.39 million $ 85,345
12:41 PM $ 0.0233
+0.19%
$ 3.39 million $ 85,364
12:40 PM $ 0.0233
+0.00%
$ 3.39 million $ 92,310
12:39 PM $ 0.0233
+0.08%
$ 3.38 million $ 92,340
12:38 PM $ 0.0233
+0.04%
$ 3.38 million $ 92,336
12:37 PM $ 0.0233
-0.08%
$ 3.38 million $ 92,251
12:36 PM $ 0.0233
+0.00%
$ 3.38 million $ 92,215
12:35 PM $ 0.0233
+0.08%
$ 3.38 million $ 92,166
12:34 PM $ 0.0233
-0.08%
$ 3.38 million $ 92,120
12:33 PM $ 0.0233
-0.05%
$ 3.38 million $ 92,109
12:32 PM $ 0.0233
+0.00%
$ 3.38 million $ 92,109
12:31 PM $ 0.0233
-0.60%
$ 3.38 million $ 92,101
12:30 PM $ 0.0234
+0.13%
$ 3.38 million $ 92,566
12:29 PM $ 0.0234
-0.12%
$ 3.4 million $ 92,625
12:28 PM $ 0.0234
+0.00%
$ 3.4 million $ 92,600
12:27 PM $ 0.0234
+0.08%
$ 3.4 million $ 92,583
12:26 PM $ 0.0234
-0.05%
$ 3.4 million $ 92,555
12:25 PM $ 0.0234
-0.04%
$ 3.4 million $ 92,520
12:24 PM $ 0.0234
+0.03%
$ 3.4 million $ 92,465
12:23 PM $ 0.0234
+0.11%
$ 3.4 million $ 92,461
12:22 PM $ 0.0234
+0.02%
$ 3.4 million $ 92,474
12:21 PM $ 0.0234
-0.13%
$ 3.4 million $ 92,525
12:20 PM $ 0.0234
+0.02%
$ 3.4 million $ 92,541
12:19 PM $ 0.0234
+0.08%
$ 3.4 million $ 92,556
12:18 PM $ 0.0234
-0.08%
$ 3.4 million $ 92,434