MATH Historical Data

MATH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.056
-0.67%
$ 7.63 million $ 170,500
Nov 16, 8 PM $ 0.0564
+1.45%
$ 7.68 million $ 169,313
Nov 16, 7 PM $ 0.0556
+0.19%
$ 7.57 million $ 165,105
Nov 16, 6 PM $ 0.0555
-0.65%
$ 7.56 million $ 165,045
Nov 16, 5 PM $ 0.0559
-1.50%
$ 7.62 million $ 155,111
Nov 16, 4 PM $ 0.0568
-1.21%
$ 7.73 million $ 149,521
Nov 16, 3 PM $ 0.0579
+1.29%
$ 7.88 million $ 147,172
Nov 16, 2 PM $ 0.0571
-0.42%
$ 7.72 million $ 152,285
Nov 16, 1 PM $ 0.0573
-0.48%
$ 7.74 million $ 152,472
Nov 16, 12 PM $ 0.0576
+0.12%
$ 7.78 million $ 163,952
Nov 16, 11 AM $ 0.0575
+0.22%
$ 7.76 million $ 165,521
Nov 16, 10 AM $ 0.0574
-0.17%
$ 7.77 million $ 168,794
Nov 16, 9 AM $ 0.0575
-0.10%
$ 7.76 million $ 169,086
Nov 16, 8 AM $ 0.0575
-0.10%
$ 7.77 million $ 163,759
Nov 16, 7 AM $ 0.0576
-1.01%
$ 7.77 million $ 163,649
Nov 16, 6 AM $ 0.0582
-0.43%
$ 7.86 million $ 164,825
Nov 16, 5 AM $ 0.0581
+0.98%
$ 7.85 million $ 163,636
Nov 16, 4 AM $ 0.0575
-0.85%
$ 7.77 million $ 164,400
Nov 16, 3 AM $ 0.058
+0.43%
$ 7.83 million $ 163,490
Nov 16, 2 AM $ 0.0578
+0.83%
$ 7.8 million $ 174,721
Nov 16, 1 AM $ 0.0573
-3.67%
$ 7.74 million $ 176,832
Nov 16, 12 AM $ 0.0595
+0.24%
$ 8.03 million $ 173,171
Nov 15, 11 PM $ 0.0594
+0.31%
$ 8.02 million $ 174,048
Nov 15, 10 PM $ 0.0592
+2.06%
$ 7.99 million $ 170,446
Nov 15, 9 PM $ 0.058
-1.28%
$ 7.83 million $ 164,951
Nov 15, 8 PM $ 0.0586
+0.22%
$ 7.92 million $ 166,222
Nov 15, 7 PM $ 0.0585
-0.18%
$ 7.9 million $ 210,625
Nov 15, 6 PM $ 0.0585
-0.10%
$ 7.9 million $ 210,361
Nov 15, 5 PM $ 0.0586
+0.06%
$ 7.92 million $ 212,319
Nov 15, 4 PM $ 0.0586
-0.10%
$ 7.91 million $ 215,273
Nov 15, 3 PM $ 0.0588
+1.28%
$ 7.93 million $ 217,309
Nov 15, 2 PM $ 0.058
-0.41%
$ 7.83 million $ 211,468
Nov 15, 1 PM $ 0.0582
+1.91%
$ 7.86 million $ 214,494
Nov 15, 12 PM $ 0.0571
-1.79%
$ 7.71 million $ 208,798
Nov 15, 11 AM $ 0.0581
+0.95%
$ 7.85 million $ 244,305
Nov 15, 10 AM $ 0.0576
-2.00%
$ 7.77 million $ 242,731
Nov 15, 9 AM $ 0.0587
+1.84%
$ 7.93 million $ 243,171
Nov 15, 8 AM $ 0.0577
-0.10%
$ 7.79 million $ 245,830
Nov 15, 7 AM $ 0.0577
-0.48%
$ 7.8 million $ 253,021
Nov 15, 6 AM $ 0.058
-0.56%
$ 7.83 million $ 255,294
Nov 15, 5 AM $ 0.0583
+2.24%
$ 7.88 million $ 260,575
Nov 15, 4 AM $ 0.0571
+0.50%
$ 7.71 million $ 256,887
Nov 15, 3 AM $ 0.0569
+1.56%
$ 7.69 million $ 256,977
Nov 15, 2 AM $ 0.0561
+0.37%
$ 7.57 million $ 253,618
Nov 15, 1 AM $ 0.0559
-1.16%
$ 7.54 million $ 251,857
Nov 15, 12 AM $ 0.0565
+0.26%
$ 7.63 million $ 252,369
Nov 14, 11 PM $ 0.0564
-0.06%
$ 7.62 million $ 252,191
Nov 14, 10 PM $ 0.0565
+0.13%
$ 7.62 million $ 251,811
Nov 14, 9 PM $ 0.0564
-0.07%
$ 7.61 million $ 261,569
Nov 14, 8 PM $ 0.0564
-1.88%
$ 7.62 million $ 266,616