Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.0323
+1.29%
$4.65 million $201,855
May 16, 12 AM $0.0319
+0.87%
$4.59 million $219,849
May 15, 11 PM $0.0317
+2.89%
$4.55 million $218,836
May 15, 10 PM $0.0308
+0.63%
$4.43 million $216,108
May 15, 9 PM $0.0306
+0.09%
$4.4 million $203,575
May 15, 8 PM $0.0306
+0.65%
$4.4 million $212,919
May 15, 7 PM $0.0304
-2.04%
$4.37 million $223,667
May 15, 6 PM $0.031
+0.76%
$4.46 million $228,731
May 15, 5 PM $0.0308
-2.42%
$4.43 million $230,100
May 15, 4 PM $0.0316
+1.91%
$4.54 million $265,873
May 15, 3 PM $0.031
-2.40%
$4.45 million $269,446
May 15, 2 PM $0.0317
-0.19%
$4.56 million $311,939
May 15, 1 PM $0.0318
+1.94%
$4.57 million $332,666
May 15, 12 PM $0.0312
-3.98%
$4.48 million $369,930
May 15, 11 AM $0.0325
-3.42%
$4.67 million $387,038
May 15, 10 AM $0.0336
+1.77%
$4.84 million $397,058
May 15, 9 AM $0.033
-1.12%
$4.75 million $403,662
May 15, 8 AM $0.033
-0.11%
$4.75 million $410,802
May 15, 7 AM $0.0331
+1.37%
$4.75 million $417,846
May 15, 6 AM $0.0326
+1.11%
$4.69 million $425,694
May 15, 5 AM $0.0323
-0.97%
$4.64 million $448,902
May 15, 4 AM $0.0326
-0.23%
$4.68 million $465,994
May 15, 3 AM $0.0326
-0.17%
$4.69 million $520,166
May 15, 2 AM $0.0327
+1.56%
$4.7 million $597,116
May 15, 1 AM $0.0321
+1.12%
$4.62 million $679,426
May 15, 12 AM $0.0318
-3.48%
$4.57 million $753,840
May 14, 11 PM $0.0329
+3.92%
$4.73 million $827,570
May 14, 10 PM $0.0317
-2.08%
$4.55 million $887,689
May 14, 9 PM $0.0323
+4.54%
$4.65 million $993,677
May 14, 8 PM $0.0309
-3.47%
$4.45 million $1.01 million
May 14, 7 PM $0.032
-3.11%
$4.61 million $1.21 million
May 14, 6 PM $0.0331
-0.49%
$4.75 million $1.53 million
May 14, 5 PM $0.0332
+0.43%
$4.78 million $1.54 million
May 14, 4 PM $0.0331
-5.62%
$4.75 million $1.59 million
May 14, 3 PM $0.035
+3.30%
$5.04 million $1.75 million
May 14, 2 PM $0.0339
-6.62%
$4.88 million $1.7 million
May 14, 1 PM $0.0363
+8.39%
$5.22 million $1.76 million
May 14, 12 PM $0.0335
+6.78%
$4.82 million $1.6 million
May 14, 11 AM $0.0314
-1.86%
$4.51 million $1.51 million
May 14, 10 AM $0.032
-3.47%
$4.6 million $1.51 million
May 14, 9 AM $0.0331
-1.04%
$4.76 million $1.54 million
May 14, 8 AM $0.0335
-0.03%
$4.81 million $1.55 million
May 14, 7 AM $0.0335
+0.39%
$4.81 million $1.55 million
May 14, 6 AM $0.0333
-2.30%
$4.8 million $1.52 million
May 14, 5 AM $0.0341
-3.48%
$4.91 million $1.52 million
May 14, 4 AM $0.0354
-2.94%
$5.09 million $1.55 million
May 14, 3 AM $0.0364
-7.67%
$5.24 million $1.53 million
May 14, 2 AM $0.0393
+9.65%
$5.65 million $1.53 million
May 14, 1 AM $0.0358
+5.54%
$5.15 million $1.32 million
May 14, 12 AM $0.0339
-3.12%
$4.88 million $1.16 million