Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0339
-3.12%
$4.88 million $1.16 million
May 13, 11 PM $0.035
-1.80%
$5.04 million $1.14 million
May 13, 10 PM $0.0357
+2.54%
$5.13 million $1.09 million
May 13, 9 PM $0.0354
+10.38%
$5.1 million $999,781
May 13, 7 PM $0.0306
+10.43%
$4.4 million $70,293
May 13, 6 PM $0.0277
-1.17%
$3.99 million $340,679
May 13, 5 PM $0.028
-9.54%
$4.03 million $338,961
May 13, 4 PM $0.031
+9.11%
$4.46 million $306,206
May 13, 3 PM $0.0284
+0.89%
$4.09 million $187,570
May 13, 2 PM $0.0282
+0.03%
$4.05 million $182,674
May 13, 1 PM $0.028
+0.64%
$4.03 million $191,159
May 13, 12 PM $0.0279
+1.49%
$4.01 million $175,721
May 13, 11 AM $0.0274
+1.57%
$3.95 million $174,193
May 13, 10 AM $0.027
-0.14%
$3.89 million $163,513
May 13, 9 AM $0.0271
+0.34%
$3.89 million $167,006
May 13, 8 AM $0.027
-0.32%
$3.88 million $166,642
May 13, 7 AM $0.027
+0.26%
$3.89 million $167,861
May 13, 6 AM $0.027
-0.54%
$3.88 million $156,136
May 13, 5 AM $0.0271
-0.22%
$3.9 million $156,949
May 13, 4 AM $0.0272
-0.17%
$3.91 million $162,012
May 13, 3 AM $0.0272
-0.16%
$3.92 million $162,615
May 13, 2 AM $0.0273
+1.06%
$3.92 million $181,340
May 13, 1 AM $0.027
-1.47%
$3.88 million $184,474
May 13, 12 AM $0.0274
+1.39%
$3.94 million $155,598
May 12, 11 PM $0.027
-1.69%
$3.89 million $151,810
May 12, 10 PM $0.0275
+3.18%
$3.95 million $111,653
May 12, 9 PM $0.0266
-0.75%
$3.83 million $105,941
May 12, 8 PM $0.0268
+0.67%
$3.86 million $109,363
May 12, 7 PM $0.0267
+0.05%
$3.83 million $109,992
May 12, 6 PM $0.0266
+0.03%
$3.83 million $109,096
May 12, 5 PM $0.0266
+0.52%
$3.83 million $109,085
May 12, 4 PM $0.0265
-0.11%
$3.81 million $123,854
May 12, 3 PM $0.0265
+0.36%
$3.81 million $123,919
May 12, 2 PM $0.0264
-0.51%
$3.8 million $123,896
May 12, 1 PM $0.0266
-1.98%
$3.82 million $136,851
May 12, 12 PM $0.0271
+0.75%
$3.9 million $135,754
May 12, 11 AM $0.0269
-0.20%
$3.87 million $131,876
May 12, 10 AM $0.0269
+0.25%
$3.87 million $150,095
May 12, 9 AM $0.0269
+0.21%
$3.86 million $148,117
May 12, 8 AM $0.0268
-0.27%
$3.86 million $147,573
May 12, 7 AM $0.0269
+0.71%
$3.87 million $149,671
May 12, 6 AM $0.0267
+0.14%
$3.84 million $151,045
May 12, 5 AM $0.0267
-0.43%
$3.83 million $149,936
May 12, 4 AM $0.0268
+0.15%
$3.85 million $145,982
May 12, 3 AM $0.0267
-0.70%
$3.85 million $146,132
May 12, 2 AM $0.0269
+0.80%
$3.87 million $143,526
May 12, 1 AM $0.0267
+0.43%
$3.84 million $137,575
May 12, 12 AM $0.0266
+0.13%
$3.83 million $138,121
May 11, 11 PM $0.0266
+0.42%
$3.82 million $138,078
May 11, 10 PM $0.0265
+0.75%
$3.81 million $135,714