MATH Historical Data

MATH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0564
-1.88%
$ 7.62 million $ 266,616
Nov 14, 7 PM $ 0.0575
+0.29%
$ 7.77 million $ 228,173
Nov 14, 6 PM $ 0.0573
+1.39%
$ 7.74 million $ 228,420
Nov 14, 5 PM $ 0.0566
-0.81%
$ 7.64 million $ 281,334
Nov 14, 4 PM $ 0.057
+0.48%
$ 7.7 million $ 279,865
Nov 14, 3 PM $ 0.0568
-0.32%
$ 7.66 million $ 279,401
Nov 14, 2 PM $ 0.057
+0.30%
$ 7.69 million $ 284,877
Nov 14, 1 PM $ 0.0568
+0.37%
$ 7.66 million $ 295,573
Nov 14, 12 PM $ 0.0565
-1.80%
$ 7.63 million $ 353,987
Nov 14, 11 AM $ 0.0576
-0.03%
$ 7.78 million $ 356,095
Nov 14, 10 AM $ 0.0576
+0.33%
$ 7.77 million $ 359,355
Nov 14, 9 AM $ 0.0574
-1.87%
$ 7.75 million $ 365,827
Nov 14, 8 AM $ 0.0585
+0.37%
$ 7.9 million $ 382,739
Nov 14, 7 AM $ 0.0583
+0.20%
$ 7.87 million $ 465,244
Nov 14, 6 AM $ 0.0582
-1.70%
$ 7.85 million $ 544,300
Nov 14, 5 AM $ 0.0592
+0.23%
$ 7.99 million $ 549,983
Nov 14, 4 AM $ 0.059
-1.72%
$ 7.97 million $ 553,422
Nov 14, 3 AM $ 0.0601
+0.71%
$ 8.11 million $ 558,958
Nov 14, 2 AM $ 0.0597
+0.81%
$ 8.05 million $ 566,012
Nov 14, 1 AM $ 0.059
-0.58%
$ 7.97 million $ 556,687
Nov 14, 12 AM $ 0.0594
-0.95%
$ 8.02 million $ 558,666
Nov 13, 11 PM $ 0.06
+0.73%
$ 8.1 million $ 568,702
Nov 13, 10 PM $ 0.0595
-1.41%
$ 8.04 million $ 591,230
Nov 13, 9 PM $ 0.0604
-0.63%
$ 8.15 million $ 592,356
Nov 13, 8 PM $ 0.0608
+0.87%
$ 8.2 million $ 598,256
Nov 13, 7 PM $ 0.0602
-0.63%
$ 8.13 million $ 598,320
Nov 13, 6 PM $ 0.0606
-2.39%
$ 8.18 million $ 602,016
Nov 13, 5 PM $ 0.0621
+0.67%
$ 8.38 million $ 590,083
Nov 13, 4 PM $ 0.0618
-3.49%
$ 8.33 million $ 574,368
Nov 13, 3 PM $ 0.064
-4.17%
$ 8.65 million $ 581,735
Nov 13, 2 PM $ 0.0668
-2.14%
$ 9 million $ 607,255
Nov 13, 1 PM $ 0.0682
-2.69%
$ 9.21 million $ 609,098
Nov 13, 12 PM $ 0.0701
+5.53%
$ 9.47 million $ 604,863
Nov 13, 11 AM $ 0.0665
-3.17%
$ 8.97 million $ 486,191
Nov 13, 10 AM $ 0.0686
-0.35%
$ 9.27 million $ 490,668
Nov 13, 9 AM $ 0.0689
-1.26%
$ 9.3 million $ 480,814
Nov 13, 8 AM $ 0.0698
-8.97%
$ 9.42 million $ 469,555
Nov 13, 7 AM $ 0.0766
+19.19%
$ 10.35 million $ 387,075
Nov 13, 6 AM $ 0.0643
-0.82%
$ 8.68 million $ 253,684
Nov 13, 5 AM $ 0.0648
+1.96%
$ 8.75 million $ 254,289
Nov 13, 4 AM $ 0.0636
+0.00%
$ 8.58 million $ 250,953
Nov 13, 3 AM $ 0.0636
+1.46%
$ 8.58 million $ 248,066
Nov 13, 2 AM $ 0.0627
+0.19%
$ 8.46 million $ 128,814
Nov 13, 1 AM $ 0.0626
-0.19%
$ 8.46 million $ 129,134
Nov 13, 12 AM $ 0.0628
-0.85%
$ 8.47 million $ 129,501
Nov 12, 11 PM $ 0.0633
+2.41%
$ 8.55 million $ 129,444
Nov 12, 10 PM $ 0.0618
-0.90%
$ 8.36 million $ 127,632
Nov 12, 9 PM $ 0.0624
+1.17%
$ 8.42 million $ 196,140
Nov 12, 8 PM $ 0.0617
+0.93%
$ 8.33 million $ 196,035
Nov 12, 7 PM $ 0.0611
-2.01%
$ 8.24 million $ 196,004