Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0265
+0.75%
$3.81 million $135,714
May 11, 9 PM $0.0263
+0.63%
$3.78 million $123,522
May 11, 8 PM $0.0261
+0.35%
$3.76 million $117,916
May 11, 7 PM $0.026
-0.15%
$3.74 million $116,968
May 11, 6 PM $0.0261
-1.08%
$3.75 million $117,538
May 11, 5 PM $0.0264
+1.17%
$3.79 million $117,824
May 11, 4 PM $0.0261
-0.70%
$3.75 million $102,318
May 11, 3 PM $0.0262
+0.00%
$3.77 million $102,010
May 11, 2 PM $0.0262
+1.15%
$3.77 million $101,850
May 11, 1 PM $0.0259
-0.32%
$3.73 million $90,381
May 11, 12 PM $0.026
-0.47%
$3.74 million $89,999
May 11, 11 AM $0.0261
-0.21%
$3.76 million $89,484
May 11, 10 AM $0.0262
-0.65%
$3.77 million $72,442
May 11, 9 AM $0.0264
-1.41%
$3.79 million $71,906
May 11, 8 AM $0.0267
-0.33%
$3.85 million $71,227
May 11, 7 AM $0.0268
+0.80%
$3.86 million $69,423
May 11, 6 AM $0.0266
-0.23%
$3.83 million $70,871
May 11, 5 AM $0.0268
+0.27%
$3.86 million $71,102
May 11, 4 AM $0.0268
+0.82%
$3.85 million $71,424
May 11, 3 AM $0.0265
-0.57%
$3.81 million $70,646
May 11, 2 AM $0.0267
+0.06%
$3.84 million $70,306
May 11, 1 AM $0.0267
-0.08%
$3.83 million $69,659
May 11, 12 AM $0.0267
+0.43%
$3.84 million $69,781
May 10, 11 PM $0.0266
-0.46%
$3.82 million $70,061
May 10, 10 PM $0.0267
+0.20%
$3.84 million $70,201
May 10, 9 PM $0.0266
-0.30%
$3.83 million $70,597
May 10, 8 PM $0.0267
-0.01%
$3.84 million $70,498
May 10, 7 PM $0.0267
+0.09%
$3.84 million $71,846
May 10, 6 PM $0.0267
-0.43%
$3.84 million $73,127
May 10, 5 PM $0.0268
+0.34%
$3.86 million $76,616
May 10, 4 PM $0.0267
+0.40%
$3.84 million $76,739
May 10, 3 PM $0.0266
-0.51%
$3.83 million $76,523
May 10, 2 PM $0.0267
+0.89%
$3.85 million $75,933
May 10, 1 PM $0.0265
-0.10%
$3.81 million $75,578
May 10, 12 PM $0.0265
+0.31%
$3.82 million $75,199
May 10, 11 AM $0.0265
-0.08%
$3.8 million $75,161
May 10, 10 AM $0.0265
+0.42%
$3.81 million $75,130
May 10, 9 AM $0.0264
-0.26%
$3.79 million $74,235
May 10, 8 AM $0.0264
+0.53%
$3.8 million $75,321
May 10, 7 AM $0.0263
+0.13%
$3.78 million $75,293
May 10, 6 AM $0.0263
-0.06%
$3.78 million $74,821
May 10, 5 AM $0.0263
+0.63%
$3.78 million $75,277
May 10, 4 AM $0.0261
+0.03%
$3.76 million $74,819
May 10, 3 AM $0.0261
+0.26%
$3.75 million $74,674
May 10, 2 AM $0.026
-0.10%
$3.74 million $74,490
May 10, 1 AM $0.026
-0.16%
$3.74 million $74,907
May 10, 12 AM $0.0261
+0.05%
$3.75 million $74,452
May 9, 11 PM $0.0261
-1.50%
$3.75 million $74,208
May 9, 10 PM $0.0265
-0.51%
$3.81 million $75,929
May 9, 9 PM $0.0266
+0.28%
$3.83 million $75,432