MATH Historical Data

MATH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0617
+0.93%
$ 8.33 million $ 196,035
Nov 12, 7 PM $ 0.0611
-2.01%
$ 8.24 million $ 196,004
Nov 12, 6 PM $ 0.0622
+0.44%
$ 8.4 million $ 196,022
Nov 12, 5 PM $ 0.0619
+3.60%
$ 8.35 million $ 196,510
Nov 12, 4 PM $ 0.0597
+1.16%
$ 8.07 million $ 196,916
Nov 12, 3 PM $ 0.059
-2.49%
$ 7.98 million $ 196,913
Nov 12, 2 PM $ 0.0606
+0.63%
$ 8.17 million $ 184,869
Nov 12, 1 PM $ 0.0602
+1.06%
$ 8.12 million $ 182,095
Nov 12, 12 PM $ 0.0595
+0.11%
$ 8.04 million $ 176,926
Nov 12, 11 AM $ 0.0594
+0.23%
$ 8.03 million $ 177,499
Nov 12, 10 AM $ 0.0592
+0.70%
$ 8 million $ 177,253
Nov 12, 9 AM $ 0.0588
-0.54%
$ 7.94 million $ 177,081
Nov 12, 8 AM $ 0.0591
+0.68%
$ 7.98 million $ 177,216
Nov 12, 7 AM $ 0.0587
-0.98%
$ 7.93 million $ 179,420
Nov 12, 6 AM $ 0.0593
-0.70%
$ 8.01 million $ 179,967
Nov 12, 5 AM $ 0.0597
+0.07%
$ 8.07 million $ 181,043
Nov 12, 4 AM $ 0.0598
-0.45%
$ 8.08 million $ 199,104
Nov 12, 3 AM $ 0.0601
-0.31%
$ 8.11 million $ 213,867
Nov 12, 2 AM $ 0.0603
+0.88%
$ 8.14 million $ 212,803
Nov 12, 1 AM $ 0.0598
+0.05%
$ 8.07 million $ 213,053
Nov 12, 12 AM $ 0.0597
-0.48%
$ 8.06 million $ 227,764
Nov 11, 11 PM $ 0.06
-0.14%
$ 8.1 million $ 231,741
Nov 11, 10 PM $ 0.0601
-0.40%
$ 8.11 million $ 230,448
Nov 11, 9 PM $ 0.0603
+0.39%
$ 8.14 million $ 231,859
Nov 11, 8 PM $ 0.0601
-0.09%
$ 8.11 million $ 230,358
Nov 11, 7 PM $ 0.0601
-1.17%
$ 8.12 million $ 233,731
Nov 11, 6 PM $ 0.0608
-1.92%
$ 8.21 million $ 232,210
Nov 11, 5 PM $ 0.062
+0.81%
$ 8.37 million $ 228,492
Nov 11, 4 PM $ 0.0616
-0.28%
$ 8.31 million $ 199,568
Nov 11, 3 PM $ 0.0617
+0.22%
$ 8.33 million $ 203,123
Nov 11, 2 PM $ 0.0617
-0.71%
$ 8.32 million $ 193,877
Nov 11, 1 PM $ 0.0621
+0.49%
$ 8.38 million $ 200,621
Nov 11, 12 PM $ 0.0618
+0.03%
$ 8.34 million $ 199,548
Nov 11, 11 AM $ 0.0618
-0.56%
$ 8.34 million $ 201,791
Nov 11, 10 AM $ 0.0621
+0.68%
$ 8.39 million $ 204,463
Nov 11, 9 AM $ 0.0617
-0.28%
$ 8.33 million $ 210,890
Nov 11, 8 AM $ 0.0619
-0.74%
$ 8.36 million $ 209,617
Nov 11, 7 AM $ 0.0624
+0.11%
$ 8.43 million $ 213,335
Nov 11, 6 AM $ 0.0624
-0.91%
$ 8.42 million $ 211,536
Nov 11, 5 AM $ 0.063
-1.19%
$ 8.51 million $ 210,547
Nov 11, 4 AM $ 0.0637
+1.14%
$ 8.61 million $ 206,973
Nov 11, 3 AM $ 0.063
+0.22%
$ 8.51 million $ 192,156
Nov 11, 2 AM $ 0.0629
+0.48%
$ 8.49 million $ 192,145
Nov 11, 1 AM $ 0.0626
-1.14%
$ 8.45 million $ 198,951
Nov 11, 12 AM $ 0.0633
+1.87%
$ 8.55 million $ 188,195
Nov 10, 11 PM $ 0.0621
-0.54%
$ 8.39 million $ 193,265
Nov 10, 10 PM $ 0.0625
+0.08%
$ 8.44 million $ 197,714
Nov 10, 9 PM $ 0.0625
+0.28%
$ 8.43 million $ 200,538
Nov 10, 8 PM $ 0.0623
-0.66%
$ 8.41 million $ 200,771
Nov 10, 7 PM $ 0.0627
+0.67%
$ 8.46 million $ 203,954