MATH Historical Data

MATH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0627
+0.67%
$ 8.46 million $ 203,954
Nov 10, 6 PM $ 0.0623
-0.18%
$ 8.41 million $ 201,464
Nov 10, 5 PM $ 0.0624
+0.58%
$ 8.43 million $ 203,176
Nov 10, 4 PM $ 0.0625
-0.38%
$ 8.43 million $ 200,067
Nov 10, 3 PM $ 0.0627
-0.16%
$ 8.46 million $ 201,894
Nov 10, 2 PM $ 0.0627
-2.23%
$ 8.47 million $ 201,992
Nov 10, 1 PM $ 0.0641
+0.13%
$ 8.65 million $ 199,712
Nov 10, 12 PM $ 0.0641
+0.56%
$ 8.65 million $ 199,380
Nov 10, 11 AM $ 0.0637
+0.17%
$ 8.6 million $ 200,914
Nov 10, 10 AM $ 0.0636
-2.00%
$ 8.59 million $ 193,024
Nov 10, 9 AM $ 0.0649
-1.71%
$ 8.76 million $ 189,351
Nov 10, 8 AM $ 0.066
+0.68%
$ 8.97 million $ 189,600
Nov 10, 7 AM $ 0.0656
+1.08%
$ 8.86 million $ 184,643
Nov 10, 6 AM $ 0.0649
-1.20%
$ 8.76 million $ 189,628
Nov 10, 5 AM $ 0.0657
+1.22%
$ 8.87 million $ 192,299
Nov 10, 4 AM $ 0.0649
+0.69%
$ 8.76 million $ 177,457
Nov 10, 3 AM $ 0.0644
-0.18%
$ 8.7 million $ 178,116
Nov 10, 2 AM $ 0.0646
+1.46%
$ 8.72 million $ 177,004
Nov 10, 1 AM $ 0.0636
-1.69%
$ 8.59 million $ 173,042
Nov 10, 12 AM $ 0.0647
+1.67%
$ 8.74 million $ 170,817
Nov 9, 11 PM $ 0.0637
+1.81%
$ 8.59 million $ 168,356
Nov 9, 10 PM $ 0.0627
-0.89%
$ 8.48 million $ 162,787
Nov 9, 9 PM $ 0.0632
+0.74%
$ 8.54 million $ 162,686
Nov 9, 8 PM $ 0.0626
-0.60%
$ 8.46 million $ 161,508
Nov 9, 7 PM $ 0.063
-0.08%
$ 8.51 million $ 170,560
Nov 9, 6 PM $ 0.0631
+0.57%
$ 8.51 million $ 170,626
Nov 9, 5 PM $ 0.0627
-0.18%
$ 8.47 million $ 248,910
Nov 9, 4 PM $ 0.0628
+1.10%
$ 8.48 million $ 436,094
Nov 9, 3 PM $ 0.0621
-1.24%
$ 8.39 million $ 477,016
Nov 9, 2 PM $ 0.0629
+0.18%
$ 8.43 million $ 487,725
Nov 9, 1 PM $ 0.0628
-0.55%
$ 8.41 million $ 486,206
Nov 9, 12 PM $ 0.0632
+1.40%
$ 8.46 million $ 488,342
Nov 9, 11 AM $ 0.0623
+0.53%
$ 8.34 million $ 483,939
Nov 9, 10 AM $ 0.0619
+0.26%
$ 8.3 million $ 485,191
Nov 9, 9 AM $ 0.0618
-1.24%
$ 8.27 million $ 484,248
Nov 9, 8 AM $ 0.0626
+1.76%
$ 8.38 million $ 491,387
Nov 9, 7 AM $ 0.0615
+0.34%
$ 8.24 million $ 483,913
Nov 9, 6 AM $ 0.0613
-0.06%
$ 8.21 million $ 477,251
Nov 9, 5 AM $ 0.0613
+0.88%
$ 8.21 million $ 476,902
Nov 9, 4 AM $ 0.0608
-0.77%
$ 8.14 million $ 482,187
Nov 9, 3 AM $ 0.0613
-1.74%
$ 8.21 million $ 486,602
Nov 9, 2 AM $ 0.0624
+0.41%
$ 8.35 million $ 497,053
Nov 9, 1 AM $ 0.0621
+0.01%
$ 8.32 million $ 492,842
Nov 9, 12 AM $ 0.0621
-1.12%
$ 8.32 million $ 496,578
Nov 8, 11 PM $ 0.0628
+0.89%
$ 8.41 million $ 508,506
Nov 8, 10 PM $ 0.0622
-0.24%
$ 8.33 million $ 537,887
Nov 8, 9 PM $ 0.0624
+0.37%
$ 8.35 million $ 549,831
Nov 8, 8 PM $ 0.0621
+1.28%
$ 8.32 million $ 549,539
Nov 8, 7 PM $ 0.0613
-1.77%
$ 8.21 million $ 529,594
Nov 8, 6 PM $ 0.0624
-5.44%
$ 8.36 million $ 558,449