MATH Historical Data

MATH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0624
-5.44%
$ 8.36 million $ 558,449
Nov 8, 5 PM $ 0.066
+0.76%
$ 8.84 million $ 503,907
Nov 8, 4 PM $ 0.0583
-1.63%
$ 7.81 million $ 267,306
Nov 8, 3 PM $ 0.0593
+1.32%
$ 7.94 million $ 270,764
Nov 8, 2 PM $ 0.0585
-0.58%
$ 7.84 million $ 266,451
Nov 8, 1 PM $ 0.0589
-0.58%
$ 7.88 million $ 272,068
Nov 8, 12 PM $ 0.0592
+0.27%
$ 7.93 million $ 272,462
Nov 8, 11 AM $ 0.059
-1.85%
$ 7.9 million $ 290,100
Nov 8, 10 AM $ 0.0601
-0.79%
$ 8.05 million $ 294,216
Nov 8, 9 AM $ 0.0606
-0.10%
$ 8.12 million $ 292,918
Nov 8, 8 AM $ 0.0607
-0.07%
$ 8.13 million $ 292,765
Nov 8, 7 AM $ 0.0607
-0.26%
$ 8.13 million $ 294,908
Nov 8, 6 AM $ 0.0609
-0.55%
$ 8.15 million $ 299,621
Nov 8, 5 AM $ 0.0611
+1.24%
$ 8.18 million $ 302,417
Nov 8, 4 AM $ 0.0603
-3.35%
$ 8.08 million $ 295,849
Nov 8, 3 AM $ 0.0624
-1.36%
$ 8.36 million $ 300,793
Nov 8, 2 AM $ 0.0633
+3.56%
$ 8.47 million $ 300,339
Nov 8, 1 AM $ 0.0612
+0.73%
$ 8.19 million $ 292,801
Nov 8, 12 AM $ 0.0607
-1.03%
$ 8.13 million $ 289,708
Nov 7, 11 PM $ 0.0614
+3.14%
$ 8.22 million $ 275,119
Nov 7, 10 PM $ 0.0595
-0.13%
$ 7.97 million $ 239,450
Nov 7, 9 PM $ 0.0595
+0.29%
$ 7.97 million $ 228,527
Nov 7, 8 PM $ 0.0593
+0.80%
$ 7.94 million $ 224,499
Nov 7, 7 PM $ 0.0588
+0.92%
$ 7.87 million $ 222,346
Nov 7, 6 PM $ 0.0583
+1.93%
$ 7.8 million $ 215,274
Nov 7, 5 PM $ 0.0571
+4.08%
$ 7.65 million $ 214,127
Nov 7, 4 PM $ 0.0549
-0.37%
$ 7.35 million $ 196,526
Nov 7, 3 PM $ 0.0551
+0.32%
$ 7.38 million $ 197,259
Nov 7, 2 PM $ 0.0549
-0.03%
$ 7.36 million $ 212,207
Nov 7, 1 PM $ 0.055
+1.04%
$ 7.36 million $ 229,449
Nov 7, 12 PM $ 0.0544
-2.76%
$ 7.29 million $ 226,567
Nov 7, 11 AM $ 0.056
+0.52%
$ 7.49 million $ 191,559
Nov 7, 10 AM $ 0.0557
+0.43%
$ 7.46 million $ 190,370
Nov 7, 9 AM $ 0.0555
-1.17%
$ 7.44 million $ 191,665
Nov 7, 8 AM $ 0.0562
-0.59%
$ 7.52 million $ 191,786
Nov 7, 7 AM $ 0.0565
+0.75%
$ 7.57 million $ 191,432
Nov 7, 6 AM $ 0.0561
+2.47%
$ 7.51 million $ 216,619
Nov 7, 5 AM $ 0.0547
-1.44%
$ 7.33 million $ 193,541
Nov 7, 4 AM $ 0.0555
-0.37%
$ 7.44 million $ 188,589
Nov 7, 3 AM $ 0.0558
-0.59%
$ 7.47 million $ 201,131
Nov 7, 2 AM $ 0.0561
+0.66%
$ 7.51 million $ 204,272
Nov 7, 1 AM $ 0.0557
-1.31%
$ 7.46 million $ 208,204
Nov 7, 12 AM $ 0.0564
+0.00%
$ 7.56 million $ 234,213
Nov 6, 11 PM $ 0.0564
-0.33%
$ 7.56 million $ 321,956
Nov 6, 10 PM $ 0.0566
-0.43%
$ 7.58 million $ 338,068
Nov 6, 9 PM $ 0.0569
-0.67%
$ 7.62 million $ 340,087
Nov 6, 8 PM $ 0.0573
-1.72%
$ 7.67 million $ 347,622
Nov 6, 7 PM $ 0.0585
+2.60%
$ 7.84 million $ 344,491
Nov 6, 6 PM $ 0.057
+0.29%
$ 7.64 million $ 333,297
Nov 6, 5 PM $ 0.0569
+1.62%
$ 7.61 million $ 341,394