Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.0267
+1.00%
$3.84 million $83,508
May 7, 7 PM $0.0264
-0.47%
$3.8 million $83,668
May 7, 6 PM $0.0265
+0.92%
$3.82 million $83,214
May 7, 5 PM $0.0263
-0.17%
$3.78 million $84,205
May 7, 4 PM $0.0263
-0.12%
$3.79 million $85,059
May 7, 3 PM $0.0264
-0.89%
$3.79 million $85,275
May 7, 2 PM $0.0266
-0.28%
$3.83 million $78,092
May 7, 1 PM $0.0267
+0.22%
$3.84 million $78,314
May 7, 12 PM $0.0266
-0.11%
$3.83 million $78,782
May 7, 11 AM $0.0267
+0.14%
$3.83 million $77,934
May 7, 10 AM $0.0266
-0.05%
$3.83 million $77,510
May 7, 9 AM $0.0266
+0.27%
$3.83 million $78,451
May 7, 8 AM $0.0265
-0.50%
$3.82 million $78,802
May 7, 7 AM $0.0267
-0.16%
$3.84 million $80,465
May 7, 6 AM $0.0267
+0.25%
$3.84 million $84,088
May 7, 5 AM $0.0266
+0.02%
$3.83 million $81,251
May 7, 4 AM $0.0266
+0.22%
$3.83 million $81,334
May 7, 3 AM $0.0266
-0.75%
$3.82 million $77,542
May 7, 2 AM $0.0268
-0.14%
$3.85 million $80,146
May 7, 1 AM $0.0268
+0.12%
$3.86 million $87,438
May 7, 12 AM $0.0268
+0.12%
$3.85 million $84,572
May 6, 11 PM $0.0268
-0.44%
$3.85 million $85,157
May 6, 10 PM $0.0269
+1.72%
$3.87 million $85,033
May 6, 9 PM $0.0264
+0.59%
$3.8 million $90,830
May 6, 8 PM $0.0263
-0.14%
$3.78 million $90,371
May 6, 7 PM $0.0263
+0.24%
$3.78 million $89,948
May 6, 6 PM $0.0262
+0.43%
$3.77 million $89,128
May 6, 5 PM $0.0261
-0.14%
$3.76 million $88,035
May 6, 4 PM $0.0262
-0.04%
$3.76 million $86,839
May 6, 3 PM $0.0262
-0.31%
$3.76 million $86,471
May 6, 2 PM $0.0262
+0.07%
$3.77 million $86,471
May 6, 1 PM $0.0262
-0.50%
$3.77 million $90,455
May 6, 12 PM $0.0263
+0.17%
$3.78 million $90,408
May 6, 11 AM $0.0262
-0.29%
$3.76 million $89,109
May 6, 10 AM $0.0262
+0.59%
$3.77 million $88,225
May 6, 9 AM $0.0261
-0.14%
$3.75 million $86,746
May 6, 8 AM $0.0261
-0.41%
$3.76 million $86,301
May 6, 7 AM $0.0262
+0.04%
$3.77 million $86,512
May 6, 6 AM $0.0262
+0.98%
$3.77 million $86,595
May 6, 5 AM $0.026
+0.12%
$3.73 million $81,953
May 6, 4 AM $0.0259
+0.04%
$3.73 million $102,433
May 6, 3 AM $0.0259
+1.39%
$3.73 million $80,523
May 6, 2 AM $0.0256
-0.15%
$3.68 million $79,804
May 6, 1 AM $0.0256
-2.80%
$3.68 million $79,167
May 6, 12 AM $0.0263
-0.16%
$3.79 million $76,550
May 5, 11 PM $0.0264
+0.21%
$3.79 million $76,965
May 5, 10 PM $0.0263
-1.14%
$3.79 million $76,624
May 5, 9 PM $0.0266
-0.05%
$3.83 million $69,543
May 5, 8 PM $0.0266
-0.29%
$3.83 million $79,614
May 5, 7 PM $0.0267
+0.07%
$3.84 million $94,443