MATH Historical Data

MATH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0569
+1.62%
$ 7.61 million $ 341,394
Nov 6, 4 PM $ 0.056
+2.84%
$ 7.49 million $ 314,607
Nov 6, 3 PM $ 0.0544
-3.59%
$ 7.28 million $ 305,146
Nov 6, 2 PM $ 0.0564
+1.06%
$ 7.56 million $ 323,529
Nov 6, 1 PM $ 0.0559
-0.31%
$ 7.48 million $ 315,194
Nov 6, 12 PM $ 0.056
-0.96%
$ 7.5 million $ 316,965
Nov 6, 11 AM $ 0.0566
-1.05%
$ 7.58 million $ 317,451
Nov 6, 10 AM $ 0.0573
+0.03%
$ 7.67 million $ 318,237
Nov 6, 9 AM $ 0.0574
+0.15%
$ 7.69 million $ 318,682
Nov 6, 8 AM $ 0.0573
-0.38%
$ 7.68 million $ 320,058
Nov 6, 7 AM $ 0.0575
-0.13%
$ 7.7 million $ 320,103
Nov 6, 6 AM $ 0.0576
+1.42%
$ 7.71 million $ 318,915
Nov 6, 5 AM $ 0.0568
-2.30%
$ 7.61 million $ 314,088
Nov 6, 4 AM $ 0.0581
-0.13%
$ 7.78 million $ 321,431
Nov 6, 3 AM $ 0.0582
+1.29%
$ 7.79 million $ 324,059
Nov 6, 2 AM $ 0.0574
-3.73%
$ 7.69 million $ 319,002
Nov 6, 1 AM $ 0.0596
-4.53%
$ 7.99 million $ 323,608
Nov 6, 12 AM $ 0.0625
+6.39%
$ 8.37 million $ 296,713
Nov 5, 11 PM $ 0.0588
+3.08%
$ 7.87 million $ 210,451
Nov 5, 10 PM $ 0.057
-0.10%
$ 7.63 million $ 193,311
Nov 5, 9 PM $ 0.0571
+1.05%
$ 7.64 million $ 213,720
Nov 5, 8 PM $ 0.0565
-1.01%
$ 7.56 million $ 219,527
Nov 5, 7 PM $ 0.057
-0.14%
$ 7.64 million $ 215,421
Nov 5, 6 PM $ 0.0571
-0.82%
$ 7.64 million $ 215,155
Nov 5, 5 PM $ 0.0575
+0.72%
$ 7.7 million $ 214,055
Nov 5, 4 PM $ 0.0571
+4.00%
$ 7.65 million $ 218,127
Nov 5, 3 PM $ 0.0549
+3.13%
$ 7.35 million $ 211,570
Nov 5, 2 PM $ 0.0532
+1.96%
$ 7.13 million $ 191,780
Nov 5, 1 PM $ 0.0522
-0.62%
$ 6.99 million $ 195,112
Nov 5, 12 PM $ 0.0525
+0.07%
$ 7.04 million $ 197,770
Nov 5, 11 AM $ 0.0525
-0.61%
$ 7.03 million $ 203,079
Nov 5, 10 AM $ 0.0528
-0.74%
$ 7.08 million $ 203,871
Nov 5, 9 AM $ 0.0532
-0.13%
$ 7.13 million $ 205,394
Nov 5, 8 AM $ 0.0533
+0.58%
$ 7.14 million $ 203,521
Nov 5, 7 AM $ 0.053
-0.25%
$ 7.1 million $ 205,588
Nov 5, 6 AM $ 0.0531
+0.22%
$ 7.12 million $ 206,305
Nov 5, 5 AM $ 0.053
-0.44%
$ 7.1 million $ 208,494
Nov 5, 4 AM $ 0.0533
+0.65%
$ 7.13 million $ 211,812
Nov 5, 3 AM $ 0.0528
-1.09%
$ 7.08 million $ 211,249
Nov 5, 2 AM $ 0.0534
-1.68%
$ 7.16 million $ 212,297
Nov 5, 1 AM $ 0.0543
-0.60%
$ 7.28 million $ 212,232
Nov 5, 12 AM $ 0.0547
-0.07%
$ 7.32 million $ 205,136
Nov 4, 11 PM $ 0.0547
+1.66%
$ 7.33 million $ 205,610
Nov 4, 10 PM $ 0.0538
+2.02%
$ 7.21 million $ 209,666
Nov 4, 9 PM $ 0.0528
-0.50%
$ 7.06 million $ 193,123
Nov 4, 8 PM $ 0.053
+0.82%
$ 7.1 million $ 179,848
Nov 4, 7 PM $ 0.0526
-1.42%
$ 7.04 million $ 188,514
Nov 4, 6 PM $ 0.0533
-1.91%
$ 7.14 million $ 189,001
Nov 4, 5 PM $ 0.0544
-1.16%
$ 7.29 million $ 197,754
Nov 4, 4 PM $ 0.0547
-1.09%
$ 7.32 million $ 194,325