Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.0267
-0.67%
$3.84 million $104,578
May 5, 5 PM $0.0269
+0.33%
$3.86 million $104,955
May 5, 4 PM $0.0268
+0.67%
$3.85 million $104,687
May 5, 3 PM $0.0266
-0.65%
$3.83 million $104,580
May 5, 2 PM $0.0268
-0.04%
$3.85 million $104,948
May 5, 1 PM $0.0268
-0.26%
$3.85 million $100,262
May 5, 12 PM $0.0269
+0.12%
$3.86 million $100,011
May 5, 11 AM $0.0268
+0.72%
$3.86 million $100,236
May 5, 10 AM $0.0266
-0.02%
$3.83 million $100,791
May 5, 9 AM $0.0267
+0.03%
$3.83 million $104,438
May 5, 8 AM $0.0266
-0.17%
$3.83 million $105,237
May 5, 7 AM $0.0267
-0.05%
$3.84 million $105,587
May 5, 6 AM $0.0267
+0.51%
$3.84 million $106,026
May 5, 5 AM $0.0266
-0.06%
$3.82 million $106,346
May 5, 4 AM $0.0266
-1.65%
$3.82 million $108,728
May 5, 3 AM $0.027
+1.84%
$3.89 million $111,353
May 5, 2 AM $0.0265
-0.52%
$3.82 million $106,809
May 5, 1 AM $0.0267
+0.01%
$3.84 million $103,698
May 5, 12 AM $0.0267
+0.11%
$3.84 million $103,005
May 4, 11 PM $0.0266
+0.31%
$3.83 million $102,553
May 4, 10 PM $0.0266
-0.56%
$3.82 million $105,796
May 4, 9 PM $0.0267
+0.96%
$3.84 million $103,458
May 4, 8 PM $0.0265
-1.21%
$3.8 million $93,630
May 4, 7 PM $0.0268
+1.27%
$3.85 million $85,278
May 4, 6 PM $0.0264
-0.37%
$3.8 million $91,171
May 4, 5 PM $0.0265
+0.35%
$3.82 million $93,830
May 4, 4 PM $0.0264
-0.86%
$3.8 million $99,240
May 4, 3 PM $0.0267
+1.06%
$3.84 million $108,084
May 4, 2 PM $0.0264
-0.15%
$3.8 million $110,061
May 4, 1 PM $0.0264
-0.57%
$3.8 million $112,695
May 4, 12 PM $0.0266
+0.54%
$3.82 million $115,873
May 4, 11 AM $0.0264
-0.91%
$3.8 million $116,446
May 4, 10 AM $0.0267
+0.08%
$3.84 million $115,719
May 4, 9 AM $0.0267
+1.02%
$3.83 million $98,900
May 4, 8 AM $0.0264
-0.61%
$3.8 million $97,792
May 4, 7 AM $0.0266
+0.05%
$3.82 million $98,063
May 4, 6 AM $0.0266
-0.06%
$3.82 million $111,292
May 4, 5 AM $0.0266
-0.78%
$3.82 million $111,776
May 4, 4 AM $0.0267
+0.15%
$3.84 million $112,586
May 4, 3 AM $0.0267
+0.00%
$3.84 million $100,218
May 4, 2 AM $0.0267
+0.61%
$3.84 million $100,256
May 4, 1 AM $0.0265
-0.56%
$3.82 million $100,231
May 4, 12 AM $0.0267
+0.52%
$3.84 million $100,742
May 3, 11 PM $0.0265
+0.64%
$3.82 million $105,419
May 3, 10 PM $0.0264
-0.56%
$3.79 million $102,556
May 3, 9 PM $0.0265
+0.00%
$3.81 million $102,219
May 3, 8 PM $0.0265
-1.64%
$3.81 million $102,737
May 3, 7 PM $0.027
+1.58%
$3.88 million $84,890
May 3, 6 PM $0.0265
-1.37%
$3.82 million $88,679
May 3, 5 PM $0.0269
+0.60%
$3.87 million $88,950