MATH Historical Data

MATH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0547
-1.09%
$ 7.32 million $ 194,325
Nov 4, 3 PM $ 0.0553
-1.03%
$ 7.4 million $ 212,070
Nov 4, 2 PM $ 0.0558
+0.36%
$ 7.48 million $ 216,880
Nov 4, 1 PM $ 0.0556
-1.30%
$ 7.45 million $ 212,136
Nov 4, 12 PM $ 0.0564
+2.46%
$ 7.55 million $ 216,467
Nov 4, 11 AM $ 0.055
-0.36%
$ 7.36 million $ 210,194
Nov 4, 10 AM $ 0.0552
+0.36%
$ 7.39 million $ 213,195
Nov 4, 9 AM $ 0.055
+0.32%
$ 7.36 million $ 211,400
Nov 4, 8 AM $ 0.0547
-1.54%
$ 7.33 million $ 212,504
Nov 4, 7 AM $ 0.0556
-0.23%
$ 7.45 million $ 205,732
Nov 4, 6 AM $ 0.0558
-1.01%
$ 7.47 million $ 207,466
Nov 4, 5 AM $ 0.0563
-0.83%
$ 7.54 million $ 207,138
Nov 4, 4 AM $ 0.0569
-1.36%
$ 7.62 million $ 202,917
Nov 4, 3 AM $ 0.0577
+1.04%
$ 7.72 million $ 215,029
Nov 4, 2 AM $ 0.057
-0.88%
$ 7.64 million $ 214,631
Nov 4, 1 AM $ 0.0575
-1.53%
$ 7.7 million $ 214,564
Nov 4, 12 AM $ 0.0584
+2.67%
$ 7.82 million $ 217,267
Nov 3, 11 PM $ 0.0569
+0.37%
$ 7.62 million $ 213,350
Nov 3, 10 PM $ 0.0568
+0.71%
$ 7.61 million $ 206,023
Nov 3, 9 PM $ 0.0564
-0.92%
$ 7.55 million $ 206,470
Nov 3, 8 PM $ 0.057
-1.34%
$ 7.63 million $ 207,349
Nov 3, 7 PM $ 0.0578
-1.47%
$ 7.74 million $ 198,301
Nov 3, 6 PM $ 0.0586
-0.77%
$ 7.85 million $ 199,662
Nov 3, 5 PM $ 0.0591
-0.88%
$ 7.92 million $ 185,661
Nov 3, 4 PM $ 0.0596
-0.01%
$ 7.99 million $ 184,510
Nov 3, 3 PM $ 0.0596
-3.02%
$ 7.99 million $ 164,515
Nov 3, 2 PM $ 0.0615
+2.31%
$ 8.24 million $ 162,903
Nov 3, 1 PM $ 0.0601
-0.05%
$ 8.05 million $ 163,840
Nov 3, 12 PM $ 0.0601
+0.56%
$ 8.05 million $ 165,713
Nov 3, 11 AM $ 0.0598
-0.98%
$ 8 million $ 166,138
Nov 3, 10 AM $ 0.0603
+0.50%
$ 8.08 million $ 168,684
Nov 3, 9 AM $ 0.06
-0.17%
$ 8.03 million $ 167,212
Nov 3, 8 AM $ 0.0601
-0.23%
$ 8.05 million $ 168,380
Nov 3, 7 AM $ 0.0602
+0.01%
$ 8.07 million $ 167,731
Nov 3, 6 AM $ 0.0602
-0.46%
$ 8.07 million $ 166,364
Nov 3, 5 AM $ 0.0605
+0.46%
$ 8.11 million $ 165,530
Nov 3, 4 AM $ 0.0602
-3.64%
$ 8.07 million $ 167,315
Nov 3, 3 AM $ 0.0625
-0.15%
$ 8.37 million $ 156,015
Nov 3, 2 AM $ 0.0626
-0.03%
$ 8.38 million $ 157,079
Nov 3, 1 AM $ 0.0626
-0.71%
$ 8.39 million $ 155,840
Nov 3, 12 AM $ 0.0631
-1.32%
$ 8.47 million $ 154,903
Nov 2, 11 PM $ 0.0639
+0.65%
$ 8.56 million $ 154,117
Nov 2, 10 PM $ 0.0636
+1.03%
$ 8.51 million $ 168,046
Nov 2, 9 PM $ 0.0629
-0.01%
$ 8.43 million $ 165,254
Nov 2, 8 PM $ 0.0628
-0.54%
$ 8.41 million $ 165,892
Nov 2, 7 PM $ 0.063
-0.09%
$ 8.44 million $ 169,636
Nov 2, 6 PM $ 0.0631
-0.11%
$ 8.44 million $ 170,446
Nov 2, 5 PM $ 0.0631
-0.23%
$ 8.45 million $ 171,311
Nov 2, 4 PM $ 0.0633
-0.54%
$ 8.47 million $ 171,130
Nov 2, 3 PM $ 0.0636
-0.31%
$ 8.52 million $ 171,865