Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.0269
+0.60%
$3.87 million $88,950
May 3, 4 PM $0.0268
+1.32%
$3.85 million $84,783
May 3, 3 PM $0.0264
+1.20%
$3.8 million $83,452
May 3, 2 PM $0.0261
-1.22%
$3.75 million $85,519
May 3, 1 PM $0.0264
+0.87%
$3.8 million $88,489
May 3, 12 PM $0.0262
+0.59%
$3.77 million $86,095
May 3, 11 AM $0.026
-0.91%
$3.74 million $82,859
May 3, 10 AM $0.0263
-0.49%
$3.78 million $92,064
May 3, 9 AM $0.0264
+0.70%
$3.8 million $92,470
May 3, 8 AM $0.0262
-0.92%
$3.77 million $92,671
May 3, 7 AM $0.0264
-0.33%
$3.79 million $94,710
May 3, 6 AM $0.0265
+0.38%
$3.8 million $95,334
May 3, 5 AM $0.0264
+0.67%
$3.79 million $94,600
May 3, 4 AM $0.0262
-0.25%
$3.76 million $106,481
May 3, 3 AM $0.0262
+0.09%
$3.77 million $104,791
May 3, 2 AM $0.0262
-0.56%
$3.77 million $104,995
May 3, 1 AM $0.0264
-0.63%
$3.79 million $104,910
May 3, 12 AM $0.0265
-1.03%
$3.82 million $104,813
May 2, 11 PM $0.0268
+0.59%
$3.86 million $100,518
May 2, 10 PM $0.0267
+0.06%
$3.83 million $101,500
May 2, 9 PM $0.0266
-1.53%
$3.83 million $106,306
May 2, 8 PM $0.0271
+0.59%
$3.89 million $107,977
May 2, 7 PM $0.0269
-1.69%
$3.87 million $123,935
May 2, 6 PM $0.0274
+1.38%
$3.93 million $119,849
May 2, 5 PM $0.027
+0.13%
$3.88 million $118,354
May 2, 4 PM $0.0269
-0.31%
$3.88 million $118,261
May 2, 3 PM $0.027
+0.65%
$3.89 million $118,207
May 2, 2 PM $0.0269
+0.17%
$3.86 million $114,167
May 2, 1 PM $0.0268
-0.45%
$3.86 million $113,254
May 2, 12 PM $0.0269
-0.51%
$3.87 million $114,096
May 2, 11 AM $0.0271
+0.84%
$3.89 million $113,421
May 2, 10 AM $0.0269
-0.12%
$3.86 million $110,409
May 2, 9 AM $0.0269
+0.54%
$3.87 million $110,208
May 2, 8 AM $0.0267
+0.77%
$3.85 million $112,273
May 2, 7 AM $0.0265
+0.04%
$3.82 million $110,879
May 2, 6 AM $0.0265
+1.68%
$3.81 million $111,638
May 2, 5 AM $0.0261
+1.07%
$3.75 million $110,803
May 2, 4 AM $0.0258
-0.39%
$3.71 million $98,170
May 2, 3 AM $0.0259
+0.04%
$3.73 million $98,738
May 2, 2 AM $0.0259
+0.08%
$3.73 million $98,687
May 2, 1 AM $0.0259
-0.08%
$3.72 million $98,823
May 2, 12 AM $0.0259
-1.17%
$3.73 million $107,335
May 1, 11 PM $0.0262
+0.71%
$3.77 million $122,367
May 1, 10 PM $0.026
+0.53%
$3.74 million $120,586
May 1, 9 PM $0.0259
-0.08%
$3.72 million $115,962
May 1, 8 PM $0.0259
+0.84%
$3.73 million $115,114
May 1, 7 PM $0.0257
-0.15%
$3.7 million $98,677
May 1, 6 PM $0.0257
-0.50%
$3.7 million $92,387
May 1, 5 PM $0.0259
+0.53%
$3.72 million $94,841
May 1, 4 PM $0.0257
+0.57%
$3.7 million $98,464