Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0257
+0.57%
$3.7 million $98,464
May 1, 3 PM $0.0256
-0.25%
$3.68 million $177,230
May 1, 2 PM $0.0256
-0.37%
$3.69 million $205,480
May 1, 1 PM $0.0257
+0.06%
$3.7 million $209,638
May 1, 12 PM $0.0257
+0.40%
$3.7 million $215,009
May 1, 11 AM $0.0256
-1.51%
$3.68 million $217,709
May 1, 10 AM $0.026
-0.80%
$3.74 million $215,024
May 1, 9 AM $0.0262
+1.83%
$3.77 million $217,503
May 1, 8 AM $0.0258
-0.32%
$3.7 million $212,414
May 1, 7 AM $0.0258
+0.52%
$3.72 million $212,023
May 1, 6 AM $0.0257
+0.14%
$3.7 million $210,325
May 1, 5 AM $0.0257
-0.19%
$3.69 million $210,334
May 1, 4 AM $0.0257
-0.33%
$3.7 million $210,699
May 1, 3 AM $0.0258
+1.17%
$3.71 million $210,413
May 1, 2 AM $0.0255
+0.19%
$3.67 million $209,279
May 1, 1 AM $0.0255
-1.16%
$3.66 million $211,896
May 1, 12 AM $0.0257
-0.12%
$3.7 million $224,190
Apr 30, 11 PM $0.0258
-0.12%
$3.71 million $217,756
Apr 30, 10 PM $0.0258
-0.12%
$3.71 million $214,550
Apr 30, 9 PM $0.0258
+0.56%
$3.72 million $231,699
Apr 30, 8 PM $0.0257
-0.22%
$3.7 million $229,730
Apr 30, 7 PM $0.0258
-1.07%
$3.7 million $227,875
Apr 30, 6 PM $0.026
-1.44%
$3.74 million $232,048
Apr 30, 5 PM $0.0264
+1.50%
$3.8 million $233,629
Apr 30, 4 PM $0.026
-0.83%
$3.74 million $225,327
Apr 30, 3 PM $0.0262
+1.06%
$3.77 million $146,226
Apr 30, 2 PM $0.0259
-2.09%
$3.73 million $121,164
Apr 30, 1 PM $0.0265
+1.95%
$3.81 million $120,355
Apr 30, 12 PM $0.026
-0.03%
$3.73 million $111,386
Apr 30, 11 AM $0.026
+0.64%
$3.73 million $111,890
Apr 30, 10 AM $0.0258
+1.02%
$3.71 million $109,750
Apr 30, 9 AM $0.0255
-0.65%
$3.67 million $107,332
Apr 30, 8 AM $0.0257
-0.08%
$3.7 million $107,950
Apr 30, 7 AM $0.0257
+0.80%
$3.7 million $108,244
Apr 30, 6 AM $0.0255
-0.09%
$3.67 million $107,790
Apr 30, 5 AM $0.0255
+0.01%
$3.67 million $108,357
Apr 30, 4 AM $0.0255
+0.36%
$3.67 million $109,234
Apr 30, 3 AM $0.0255
-0.93%
$3.66 million $106,496
Apr 30, 2 AM $0.0257
+0.52%
$3.69 million $106,293
Apr 30, 1 AM $0.0256
+0.64%
$3.68 million $103,616
Apr 30, 12 AM $0.0254
+0.73%
$3.65 million $93,510
Apr 29, 11 PM $0.0252
-0.38%
$3.63 million $86,341
Apr 29, 10 PM $0.0253
-0.45%
$3.64 million $87,160
Apr 29, 9 PM $0.0254
-0.99%
$3.66 million $74,492
Apr 29, 8 PM $0.0257
+0.32%
$3.69 million $74,716
Apr 29, 7 PM $0.0256
-0.24%
$3.68 million $74,016
Apr 29, 6 PM $0.0257
+0.47%
$3.69 million $70,969
Apr 29, 5 PM $0.0256
-0.13%
$3.68 million $71,182
Apr 29, 4 PM $0.0256
-0.61%
$3.68 million $71,668
Apr 29, 3 PM $0.0258
+0.28%
$3.7 million $71,563