MATH Historical Data

MATH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0636
-0.31%
$ 8.52 million $ 171,865
Nov 2, 2 PM $ 0.0638
-0.78%
$ 8.55 million $ 172,969
Nov 2, 1 PM $ 0.0645
-0.41%
$ 8.63 million $ 167,412
Nov 2, 12 PM $ 0.0647
+1.07%
$ 8.67 million $ 181,069
Nov 2, 11 AM $ 0.064
+0.42%
$ 8.57 million $ 178,215
Nov 2, 10 AM $ 0.0638
+0.07%
$ 8.55 million $ 175,594
Nov 2, 9 AM $ 0.0638
-0.58%
$ 8.54 million $ 176,678
Nov 2, 8 AM $ 0.0641
+0.03%
$ 8.59 million $ 176,109
Nov 2, 7 AM $ 0.0641
-0.80%
$ 8.58 million $ 174,627
Nov 2, 6 AM $ 0.0646
-0.24%
$ 8.65 million $ 175,383
Nov 2, 5 AM $ 0.0648
+1.60%
$ 8.68 million $ 179,626
Nov 2, 4 AM $ 0.0638
+0.19%
$ 8.54 million $ 177,677
Nov 2, 3 AM $ 0.0636
-0.82%
$ 8.52 million $ 177,142
Nov 2, 2 AM $ 0.0641
+0.08%
$ 8.59 million $ 177,267
Nov 2, 1 AM $ 0.0641
-0.22%
$ 8.58 million $ 177,759
Nov 2, 12 AM $ 0.0642
-0.03%
$ 8.6 million $ 176,682
Nov 1, 11 PM $ 0.0641
-0.69%
$ 8.59 million $ 177,034
Nov 1, 10 PM $ 0.0646
+0.51%
$ 8.65 million $ 163,348
Nov 1, 9 PM $ 0.0642
-3.00%
$ 8.6 million $ 166,778
Nov 1, 8 PM $ 0.0662
+1.73%
$ 8.87 million $ 168,243
Nov 1, 7 PM $ 0.0651
-0.08%
$ 8.72 million $ 162,934
Nov 1, 6 PM $ 0.0652
+0.42%
$ 8.73 million $ 162,132
Nov 1, 5 PM $ 0.0651
-0.11%
$ 8.72 million $ 161,461
Nov 1, 4 PM $ 0.0652
+0.74%
$ 8.73 million $ 195,119
Nov 1, 3 PM $ 0.0647
-0.37%
$ 8.67 million $ 194,921
Nov 1, 2 PM $ 0.065
-1.33%
$ 8.71 million $ 196,355
Nov 1, 1 PM $ 0.0659
-1.35%
$ 8.82 million $ 196,839
Nov 1, 12 PM $ 0.0667
-0.32%
$ 8.94 million $ 187,050
Nov 1, 11 AM $ 0.0669
-0.43%
$ 8.97 million $ 185,626
Nov 1, 10 AM $ 0.0672
+0.59%
$ 9 million $ 188,759
Nov 1, 9 AM $ 0.0668
-0.31%
$ 8.95 million $ 188,215
Nov 1, 8 AM $ 0.067
+0.52%
$ 8.97 million $ 188,544
Nov 1, 7 AM $ 0.0667
+0.78%
$ 8.93 million $ 189,856
Nov 1, 6 AM $ 0.0661
+0.84%
$ 8.86 million $ 193,323
Nov 1, 5 AM $ 0.0656
+0.64%
$ 8.78 million $ 186,946
Nov 1, 4 AM $ 0.0652
-0.24%
$ 8.73 million $ 188,043
Nov 1, 3 AM $ 0.0653
+0.09%
$ 8.75 million $ 191,780
Nov 1, 2 AM $ 0.0653
+0.21%
$ 8.74 million $ 193,943
Nov 1, 1 AM $ 0.0651
-0.03%
$ 8.72 million $ 203,685
Nov 1, 12 AM $ 0.0651
+0.00%
$ 8.72 million $ 206,478
Oct 31, 11 PM $ 0.0651
-1.18%
$ 8.72 million $ 205,921
Oct 31, 10 PM $ 0.0659
+1.64%
$ 8.83 million $ 206,183
Oct 31, 9 PM $ 0.0649
-0.60%
$ 8.69 million $ 200,375
Oct 31, 8 PM $ 0.0652
+0.09%
$ 8.74 million $ 200,009
Oct 31, 7 PM $ 0.0651
-0.28%
$ 8.72 million $ 203,155
Oct 31, 6 PM $ 0.0653
-0.25%
$ 8.75 million $ 218,253
Oct 31, 5 PM $ 0.0655
+2.08%
$ 8.77 million $ 215,581
Oct 31, 4 PM $ 0.0642
-1.33%
$ 8.59 million $ 203,116
Oct 31, 3 PM $ 0.0653
+1.25%
$ 8.74 million $ 226,439
Oct 31, 2 PM $ 0.0645
+0.27%
$ 8.64 million $ 232,071