MATH Historical Data

MATH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0645
+0.27%
$ 8.64 million $ 232,071
Oct 31, 1 PM $ 0.0643
+0.82%
$ 8.61 million $ 235,972
Oct 31, 12 PM $ 0.0638
-0.30%
$ 8.54 million $ 239,048
Oct 31, 11 AM $ 0.064
+0.41%
$ 8.57 million $ 240,848
Oct 31, 10 AM $ 0.0637
-0.52%
$ 8.53 million $ 239,802
Oct 31, 9 AM $ 0.064
-1.16%
$ 8.58 million $ 239,442
Oct 31, 8 AM $ 0.0648
+1.27%
$ 8.68 million $ 246,550
Oct 31, 7 AM $ 0.064
+0.11%
$ 8.57 million $ 238,917
Oct 31, 6 AM $ 0.0639
+0.04%
$ 8.56 million $ 235,382
Oct 31, 5 AM $ 0.0639
+0.57%
$ 8.55 million $ 240,242
Oct 31, 4 AM $ 0.0635
-1.17%
$ 8.51 million $ 239,444
Oct 31, 3 AM $ 0.0643
-0.15%
$ 8.61 million $ 237,969
Oct 31, 2 AM $ 0.0645
-2.30%
$ 8.63 million $ 235,031
Oct 31, 1 AM $ 0.066
+1.67%
$ 8.84 million $ 232,125
Oct 31, 12 AM $ 0.0649
+0.88%
$ 8.69 million $ 228,723
Oct 30, 11 PM $ 0.0643
+0.87%
$ 8.62 million $ 224,181
Oct 30, 10 PM $ 0.0637
-0.32%
$ 8.53 million $ 226,834
Oct 30, 9 PM $ 0.064
+1.00%
$ 8.57 million $ 235,631
Oct 30, 8 PM $ 0.0634
+1.59%
$ 8.49 million $ 225,589
Oct 30, 7 PM $ 0.0625
-0.23%
$ 8.37 million $ 237,847
Oct 30, 6 PM $ 0.0626
+0.42%
$ 8.39 million $ 227,040
Oct 30, 5 PM $ 0.0624
-0.37%
$ 8.35 million $ 228,547
Oct 30, 4 PM $ 0.0626
-1.44%
$ 8.39 million $ 222,299
Oct 30, 3 PM $ 0.0635
-0.01%
$ 8.5 million $ 201,485
Oct 30, 2 PM $ 0.0635
-0.20%
$ 8.51 million $ 180,764
Oct 30, 1 PM $ 0.0632
-1.70%
$ 8.47 million $ 175,057
Oct 30, 12 PM $ 0.0643
-1.01%
$ 8.62 million $ 168,458
Oct 30, 11 AM $ 0.065
+0.12%
$ 8.7 million $ 171,736
Oct 30, 10 AM $ 0.0649
-0.39%
$ 8.69 million $ 174,631
Oct 30, 9 AM $ 0.0652
+0.09%
$ 8.73 million $ 179,216
Oct 30, 9 AM $ 0.0652
+0.09%
$ 8.73 million $ 179,216
Oct 30, 8 AM $ 0.0651
-0.72%
$ 8.72 million $ 179,315
Oct 30, 8 AM $ 0.0651
-0.72%
$ 8.72 million $ 179,315
Oct 30, 7 AM $ 0.0656
+0.07%
$ 8.79 million $ 180,238
Oct 30, 7 AM $ 0.0656
+0.07%
$ 8.79 million $ 180,238
Oct 30, 6 AM $ 0.0656
-0.30%
$ 8.79 million $ 194,195
Oct 30, 6 AM $ 0.0656
-0.30%
$ 8.79 million $ 194,195
Oct 30, 5 AM $ 0.0658
+0.33%
$ 8.82 million $ 180,730
Oct 30, 5 AM $ 0.0658
+0.33%
$ 8.82 million $ 180,730
Oct 30, 4 AM $ 0.0656
+0.59%
$ 8.79 million $ 179,283
Oct 30, 4 AM $ 0.0656
+0.59%
$ 8.79 million $ 179,283
Oct 30, 3 AM $ 0.0652
-1.26%
$ 8.74 million $ 179,295
Oct 30, 3 AM $ 0.0652
-1.26%
$ 8.74 million $ 179,295
Oct 30, 2 AM $ 0.0661
-0.86%
$ 8.83 million $ 178,621
Oct 30, 2 AM $ 0.0661
-0.86%
$ 8.83 million $ 178,621
Oct 30, 1 AM $ 0.0666
-0.03%
$ 8.93 million $ 179,185
Oct 30, 1 AM $ 0.0666
-0.03%
$ 8.93 million $ 179,185
Oct 30, 12 AM $ 0.0667
+0.17%
$ 8.93 million $ 178,578
Oct 30, 12 AM $ 0.0667
+0.17%
$ 8.93 million $ 178,578
Oct 29, 11 PM $ 0.0666
-0.50%
$ 8.92 million $ 178,639