Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0258
+0.28%
$3.7 million $71,563
Apr 29, 2 PM $0.0257
-0.25%
$3.69 million $68,330
Apr 29, 1 PM $0.0257
-0.50%
$3.7 million $69,035
Apr 29, 12 PM $0.0259
+0.68%
$3.72 million $69,869
Apr 29, 11 AM $0.0257
-0.47%
$3.7 million $67,931
Apr 29, 10 AM $0.0258
+0.42%
$3.71 million $68,445
Apr 29, 9 AM $0.0257
+0.03%
$3.7 million $68,883
Apr 29, 8 AM $0.0257
-0.28%
$3.7 million $69,391
Apr 29, 7 AM $0.0258
-0.18%
$3.71 million $68,986
Apr 29, 6 AM $0.0258
+0.50%
$3.71 million $68,646
Apr 29, 5 AM $0.0257
-0.01%
$3.69 million $69,860
Apr 29, 4 AM $0.0257
-0.30%
$3.7 million $70,803
Apr 29, 3 AM $0.0258
+0.75%
$3.71 million $69,904
Apr 29, 2 AM $0.0256
-0.68%
$3.68 million $67,394
Apr 29, 1 AM $0.0258
+1.08%
$3.71 million $71,307
Apr 29, 12 AM $0.0255
+0.40%
$3.67 million $69,355
Apr 28, 11 PM $0.0254
-0.10%
$3.65 million $69,737
Apr 28, 10 PM $0.0254
-0.29%
$3.66 million $67,840
Apr 28, 9 PM $0.0255
-0.61%
$3.67 million $67,392
Apr 28, 8 PM $0.0256
-0.62%
$3.68 million $68,939
Apr 28, 7 PM $0.0257
-0.07%
$3.7 million $73,969
Apr 28, 6 PM $0.0257
-0.04%
$3.7 million $83,212
Apr 28, 5 PM $0.0258
+0.19%
$3.7 million $92,870
Apr 28, 4 PM $0.0257
-0.13%
$3.7 million $91,941
Apr 28, 3 PM $0.0257
+0.66%
$3.7 million $93,464
Apr 28, 2 PM $0.0256
+0.39%
$3.68 million $96,068
Apr 28, 1 PM $0.0255
-0.87%
$3.66 million $95,891
Apr 28, 12 PM $0.0257
+0.66%
$3.69 million $89,178
Apr 28, 11 AM $0.0255
+0.08%
$3.67 million $89,459
Apr 28, 10 AM $0.0255
+0.44%
$3.67 million $96,731
Apr 28, 9 AM $0.0254
-0.07%
$3.65 million $96,668
Apr 28, 8 AM $0.0254
-0.27%
$3.65 million $87,993
Apr 28, 7 AM $0.0255
-0.07%
$3.66 million $96,540
Apr 28, 6 AM $0.0255
-1.97%
$3.67 million $97,892
Apr 28, 5 AM $0.026
+0.66%
$3.74 million $91,074
Apr 28, 4 AM $0.0258
+0.15%
$3.71 million $92,597
Apr 28, 3 AM $0.0258
+0.10%
$3.71 million $93,079
Apr 28, 2 AM $0.0258
-0.37%
$3.71 million $93,547
Apr 28, 1 AM $0.0259
-0.33%
$3.72 million $93,259
Apr 28, 12 AM $0.0259
+0.18%
$3.73 million $96,870
Apr 27, 11 PM $0.0259
-0.23%
$3.72 million $97,024
Apr 27, 10 PM $0.026
+0.22%
$3.73 million $98,198
Apr 27, 9 PM $0.0259
-0.21%
$3.72 million $99,433
Apr 27, 8 PM $0.026
-0.36%
$3.73 million $98,194
Apr 27, 7 PM $0.026
+0.50%
$3.75 million $93,616
Apr 27, 6 PM $0.0259
-0.27%
$3.73 million $92,087
Apr 27, 5 PM $0.026
-0.17%
$3.74 million $83,127
Apr 27, 4 PM $0.026
-0.31%
$3.74 million $73,985
Apr 27, 3 PM $0.0261
-0.55%
$3.75 million $79,250
Apr 27, 2 PM $0.0263
+0.77%
$3.78 million $73,211