MATH Historical Data

MATH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0666
-0.50%
$ 8.92 million $ 178,639
Oct 29, 11 PM $ 0.0666
-0.50%
$ 8.92 million $ 178,639
Oct 29, 10 PM $ 0.067
+0.33%
$ 8.97 million $ 180,082
Oct 29, 10 PM $ 0.067
+0.33%
$ 8.97 million $ 180,082
Oct 29, 9 PM $ 0.0667
+0.69%
$ 8.94 million $ 190,603
Oct 29, 9 PM $ 0.0667
+0.69%
$ 8.94 million $ 190,603
Oct 29, 8 PM $ 0.0663
+1.40%
$ 8.88 million $ 188,107
Oct 29, 8 PM $ 0.0663
+1.40%
$ 8.88 million $ 188,107
Oct 29, 7 PM $ 0.0654
-0.35%
$ 8.76 million $ 170,996
Oct 29, 7 PM $ 0.0654
-0.35%
$ 8.76 million $ 170,996
Oct 29, 6 PM $ 0.0656
+0.38%
$ 8.79 million $ 184,993
Oct 29, 6 PM $ 0.0656
+0.38%
$ 8.79 million $ 184,993
Oct 29, 5 PM $ 0.0654
-0.83%
$ 8.76 million $ 193,851
Oct 29, 5 PM $ 0.0654
-0.83%
$ 8.76 million $ 193,851
Oct 29, 4 PM $ 0.0659
+0.34%
$ 8.83 million $ 197,855
Oct 29, 4 PM $ 0.0659
+0.34%
$ 8.83 million $ 197,855
Oct 29, 3 PM $ 0.0657
-0.39%
$ 8.8 million $ 197,081
Oct 29, 3 PM $ 0.0657
-0.39%
$ 8.8 million $ 197,081
Oct 29, 2 PM $ 0.066
-0.84%
$ 8.84 million $ 193,336
Oct 29, 2 PM $ 0.066
-0.84%
$ 8.84 million $ 193,336
Oct 29, 1 PM $ 0.0665
-0.21%
$ 8.91 million $ 197,115
Oct 29, 1 PM $ 0.0665
-0.21%
$ 8.91 million $ 197,115
Oct 29, 12 PM $ 0.0667
+0.07%
$ 8.92 million $ 203,447
Oct 29, 12 PM $ 0.0667
+0.07%
$ 8.92 million $ 203,447
Oct 29, 11 AM $ 0.0666
-0.39%
$ 8.92 million $ 219,334
Oct 29, 11 AM $ 0.0666
-0.39%
$ 8.92 million $ 219,334
Oct 29, 10 AM $ 0.0669
+2.14%
$ 8.97 million $ 215,892
Oct 29, 10 AM $ 0.0669
+2.14%
$ 8.97 million $ 215,892
Oct 29, 9 AM $ 0.0655
-1.01%
$ 8.77 million $ 211,332
Oct 29, 9 AM $ 0.0655
-1.01%
$ 8.77 million $ 211,332
Oct 29, 8 AM $ 0.0661
-1.18%
$ 8.82 million $ 215,541
Oct 29, 8 AM $ 0.0661
-1.18%
$ 8.82 million $ 215,541
Oct 29, 7 AM $ 0.0669
-0.01%
$ 8.97 million $ 226,004
Oct 29, 7 AM $ 0.0669
-0.01%
$ 8.97 million $ 226,004
Oct 29, 6 AM $ 0.067
+0.28%
$ 8.97 million $ 219,327
Oct 29, 6 AM $ 0.067
+0.28%
$ 8.97 million $ 219,327
Oct 29, 5 AM $ 0.0669
-0.20%
$ 8.96 million $ 219,903
Oct 29, 5 AM $ 0.0669
-0.20%
$ 8.96 million $ 219,903
Oct 29, 4 AM $ 0.067
+1.83%
$ 8.98 million $ 218,563
Oct 29, 4 AM $ 0.067
+1.83%
$ 8.98 million $ 218,563
Oct 29, 3 AM $ 0.0658
-2.07%
$ 8.81 million $ 215,715
Oct 29, 3 AM $ 0.0658
-2.07%
$ 8.81 million $ 215,715
Oct 29, 2 AM $ 0.0672
-0.13%
$ 9 million $ 254,875
Oct 29, 1 AM $ 0.0673
-0.43%
$ 9.01 million $ 255,260
Oct 29, 12 AM $ 0.0675
+0.35%
$ 9.05 million $ 253,906
Oct 28, 11 PM $ 0.0673
+0.38%
$ 9.01 million $ 260,290
Oct 28, 10 PM $ 0.0671
-1.67%
$ 8.98 million $ 256,744
Oct 28, 9 PM $ 0.0682
+0.72%
$ 9.13 million $ 249,508
Oct 28, 8 PM $ 0.0677
-0.88%
$ 9.07 million $ 246,662
Oct 28, 7 PM $ 0.0683
-3.96%
$ 9.15 million $ 249,295