MATH Historical Data

MATH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0352
+1.12%
$ 4.87 million $ 375,806
Jan 3, 9 AM $ 0.0348
-0.09%
$ 4.82 million $ 388,994
Jan 3, 8 AM $ 0.0348
-1.43%
$ 4.82 million $ 388,600
Jan 3, 7 AM $ 0.0353
-0.19%
$ 4.89 million $ 392,884
Jan 3, 6 AM $ 0.0354
+0.48%
$ 4.9 million $ 392,801
Jan 3, 5 AM $ 0.0352
-0.41%
$ 4.88 million $ 417,309
Jan 3, 4 AM $ 0.0353
+0.07%
$ 4.9 million $ 421,504
Jan 3, 3 AM $ 0.0353
+0.03%
$ 4.85 million $ 427,511
Jan 3, 2 AM $ 0.0353
+0.91%
$ 4.89 million $ 429,610
Jan 3, 1 AM $ 0.035
-0.13%
$ 4.85 million $ 425,343
Jan 3, 12 AM $ 0.0351
-0.29%
$ 4.86 million $ 524,826
Jan 2, 11 PM $ 0.0352
+0.02%
$ 4.87 million $ 523,184
Jan 2, 10 PM $ 0.0351
+0.25%
$ 4.87 million $ 521,163
Jan 2, 9 PM $ 0.0351
+0.78%
$ 4.86 million $ 509,459
Jan 2, 8 PM $ 0.0348
-0.10%
$ 4.82 million $ 509,141
Jan 2, 7 PM $ 0.0348
+1.01%
$ 4.82 million $ 513,617
Jan 2, 6 PM $ 0.0345
-0.03%
$ 4.78 million $ 505,277
Jan 2, 5 PM $ 0.0345
+0.52%
$ 4.78 million $ 318,366
Jan 2, 4 PM $ 0.0343
+0.41%
$ 4.74 million $ 314,275
Jan 2, 3 PM $ 0.0342
-1.11%
$ 4.73 million $ 320,320
Jan 2, 2 PM $ 0.0345
+0.86%
$ 4.78 million $ 298,895
Jan 2, 1 PM $ 0.0342
-0.05%
$ 4.74 million $ 296,986
Jan 2, 12 PM $ 0.0343
-0.66%
$ 4.75 million $ 294,059
Jan 2, 11 AM $ 0.0345
-0.29%
$ 4.78 million $ 298,593
Jan 2, 10 AM $ 0.0346
+0.23%
$ 4.79 million $ 302,011
Jan 2, 9 AM $ 0.0344
-1.72%
$ 4.77 million $ 286,224
Jan 2, 8 AM $ 0.035
+0.62%
$ 4.85 million $ 289,394
Jan 2, 7 AM $ 0.0348
-0.22%
$ 4.82 million $ 289,916
Jan 2, 6 AM $ 0.0349
+0.58%
$ 4.83 million $ 299,090
Jan 2, 5 AM $ 0.0347
-0.88%
$ 4.8 million $ 273,171
Jan 2, 4 AM $ 0.035
-0.69%
$ 4.84 million $ 270,522
Jan 2, 3 AM $ 0.0352
+0.88%
$ 4.88 million $ 265,955
Jan 2, 2 AM $ 0.0349
-1.27%
$ 4.83 million $ 265,323
Jan 2, 1 AM $ 0.0354
+3.59%
$ 4.9 million $ 265,398
Jan 2, 12 AM $ 0.0341
+0.45%
$ 4.73 million $ 230,452
Jan 1, 11 PM $ 0.034
+0.28%
$ 4.71 million $ 242,953
Jan 1, 10 PM $ 0.0339
-0.04%
$ 4.69 million $ 244,120
Jan 1, 9 PM $ 0.0339
-0.42%
$ 4.69 million $ 242,167
Jan 1, 8 PM $ 0.034
+1.81%
$ 4.71 million $ 249,321
Jan 1, 7 PM $ 0.0334
+0.66%
$ 4.62 million $ 246,013
Jan 1, 6 PM $ 0.0331
-0.09%
$ 4.59 million $ 250,512
Jan 1, 5 PM $ 0.0332
-0.77%
$ 4.59 million $ 250,708
Jan 1, 4 PM $ 0.0334
-0.61%
$ 4.63 million $ 249,689
Jan 1, 3 PM $ 0.0336
+0.04%
$ 4.66 million $ 280,411
Jan 1, 2 PM $ 0.0336
+0.17%
$ 4.66 million $ 289,725
Jan 1, 1 PM $ 0.0336
+1.19%
$ 4.65 million $ 293,490
Jan 1, 12 PM $ 0.0332
-1.84%
$ 4.59 million $ 293,942
Jan 1, 11 AM $ 0.0338
+1.28%
$ 4.68 million $ 294,233
Jan 1, 10 AM $ 0.0334
+0.54%
$ 4.61 million $ 290,760
Jan 1, 9 AM $ 0.0332
+0.78%
$ 4.6 million $ 288,402