Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.103
+10.70%
$12.98 million $1.61 million
Sep 19, 2025 $0.094
-2.60%
$12.11 million $275,550
Sep 18, 2025 $0.0966
-1.22%
$12.56 million $264,645
Sep 17, 2025 $0.0965
+1.44%
$12.73 million $212,009
Sep 16, 2025 $0.0968
+1.93%
$12.38 million $220,274
Sep 15, 2025 $0.0947
-3.04%
$12.37 million $203,167
Sep 14, 2025 $0.0978
-1.06%
$12.71 million $167,036
Sep 13, 2025 $0.0988
+0.86%
$12.85 million $208,990
Sep 12, 2025 $0.098
+0.38%
$12.75 million $354,761
Sep 11, 2025 $0.0976
-0.73%
$12.68 million $171,049
Sep 10, 2025 $0.0983
+0.88%
$12.79 million $186,811
Sep 9, 2025 $0.0974
-1.97%
$12.66 million $266,524
Sep 8, 2025 $0.0994
+1.04%
$12.94 million $176,690
Sep 7, 2025 $0.0984
-1.44%
$12.8 million $193,422
Sep 6, 2025 $0.0998
-1.16%
$12.74 million $174,917
Sep 5, 2025 $0.101
-1.74%
$12.89 million $207,413
Sep 4, 2025 $0.102
-3.09%
$13.12 million $254,790
Sep 3, 2025 $0.106
+1.23%
$13.49 million $200,375
Sep 2, 2025 $0.104
-3.36%
$13.33 million $463,312
Sep 1, 2025 $0.108
+4.98%
$13.71 million $465,830
Aug 31, 2025 $0.103
-0.20%
$13.11 million $180,426
Aug 30, 2025 $0.103
+0.00%
$13.22 million $288,962
Aug 29, 2025 $0.103
-1.31%
$13.2 million $215,999
Aug 28, 2025 $0.105
+2.26%
$13.38 million $311,150
Aug 27, 2025 $0.103
-0.83%
$13.11 million $206,134
Aug 26, 2025 $0.104
+2.46%
$13.29 million $206,781
Aug 25, 2025 $0.102
-5.62%
$12.96 million $318,663
Aug 24, 2025 $0.106
-5.19%
$13.79 million $362,975
Aug 23, 2025 $0.108
-0.59%
$14.32 million $202,985
Aug 22, 2025 $0.107
+6.39%
$13.87 million $281,786
Aug 21, 2025 $0.102
-4.24%
$12.9 million $229,162
Aug 20, 2025 $0.106
+5.06%
$13.56 million $257,757
Aug 19, 2025 $0.102
-3.02%
$12.93 million $237,425
Aug 18, 2025 $0.105
-4.04%
$13.4 million $229,035
Aug 17, 2025 $0.109
+0.28%
$13.96 million $217,945
Aug 16, 2025 $0.109
+0.09%
$13.72 million $157,528
Aug 15, 2025 $0.109
-2.21%
$13.71 million $201,901
Aug 14, 2025 $0.111
-3.16%
$14.02 million $375,459
Aug 13, 2025 $0.115
-1.11%
$14.48 million $316,055
Aug 12, 2025 $0.116
+1.04%
$14.64 million $461,874
Aug 11, 2025 $0.115
+1.91%
$14.49 million $502,025
Aug 10, 2025 $0.113
-3.05%
$14.22 million $382,897
Aug 9, 2025 $0.116
+1.62%
$14.61 million $383,244
Aug 8, 2025 $0.115
+3.85%
$14.44 million $719,505
Aug 7, 2025 $0.11
+1.17%
$13.9 million $341,396
Aug 6, 2025 $0.107
+1.50%
$13.74 million $299,057
Aug 5, 2025 $0.106
-3.61%
$13.32 million $414,426
Aug 4, 2025 $0.111
-2.83%
$13.82 million $1.43 million
Aug 3, 2025 $0.12
+21.88%
$14.42 million $3.49 million
Aug 2, 2025 $0.0985
-1.38%
$12.25 million $346,877