MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.127
+2.79%
$23.38 million $620,636
Jul 19, 2025 $0.123
+1.03%
$22.76 million $1.56 million
Jul 18, 2025 $0.122
+7.95%
$22.53 million $978,570
Jul 17, 2025 $0.113
+3.20%
$20.87 million $500,774
Jul 16, 2025 $0.11
+2.67%
$20.22 million $337,671
Jul 15, 2025 $0.107
+0.94%
$19.69 million $337,498
Jul 14, 2025 $0.106
+2.24%
$19.51 million $422,475
Jul 13, 2025 $0.103
-0.02%
$19.08 million $409,268
Jul 12, 2025 $0.104
+0.48%
$19.09 million $504,890
Jul 11, 2025 $0.103
-1.04%
$19 million $623,542
Jul 10, 2025 $0.102
+4.14%
$18.78 million $733,511
Jul 9, 2025 $0.0978
+2.01%
$18.03 million $331,335
Jul 8, 2025 $0.0959
-2.82%
$17.68 million $328,494
Jul 7, 2025 $0.0986
-9.19%
$18.18 million $657,822
Jul 6, 2025 $0.109
+19.28%
$20.02 million $2.07 million
Jul 5, 2025 $0.0909
+2.13%
$16.79 million $268,047
Jul 4, 2025 $0.089
-5.21%
$16.41 million $359,654
Jul 3, 2025 $0.0939
+0.25%
$17.31 million $289,279
Jul 2, 2025 $0.0937
+2.13%
$17.27 million $319,586
Jul 1, 2025 $0.0917
-4.78%
$16.91 million $295,881
Jun 30, 2025 $0.0963
-2.24%
$17.76 million $362,794
Jun 29, 2025 $0.0985
-0.60%
$18.17 million $349,038
Jun 28, 2025 $0.0991
-0.05%
$18.27 million $544,595
Jun 27, 2025 $0.0991
+5.08%
$18.28 million $2.12 million
Jun 26, 2025 $0.0943
+3.62%
$17.4 million $384,454
Jun 25, 2025 $0.0911
-1.48%
$16.79 million $387,110
Jun 24, 2025 $0.0924
-0.18%
$17.04 million $403,798
Jun 23, 2025 $0.0926
+6.32%
$17.07 million $625,787
Jun 22, 2025 $0.0871
-3.24%
$16.06 million $383,481
Jun 21, 2025 $0.09
-3.87%
$16.6 million $341,554
Jun 20, 2025 $0.0936
-1.02%
$17.27 million $907,273
Jun 19, 2025 $0.0947
+0.81%
$17.45 million $414,595
Jun 18, 2025 $0.0939
+0.33%
$17.31 million $565,242
Jun 17, 2025 $0.0937
-7.48%
$17.27 million $610,273
Jun 16, 2025 $0.101
-3.22%
$18.67 million $786,605
Jun 15, 2025 $0.105
+8.56%
$19.29 million $666,280
Jun 14, 2025 $0.0964
-1.91%
$17.65 million $256,727
Jun 13, 2025 $0.0982
-5.26%
$17.97 million $621,471
Jun 12, 2025 $0.104
-0.58%
$18.97 million $335,905
Jun 11, 2025 $0.104
-1.18%
$19.08 million $342,616
Jun 10, 2025 $0.105
-1.21%
$19.31 million $436,546
Jun 9, 2025 $0.107
+1.36%
$19.55 million $272,619
Jun 8, 2025 $0.105
-0.66%
$19.28 million $284,750
Jun 7, 2025 $0.106
+1.39%
$19.41 million $381,102
Jun 6, 2025 $0.105
-3.34%
$19.15 million $436,542
Jun 5, 2025 $0.108
-3.02%
$19.81 million $405,413
Jun 4, 2025 $0.112
-4.75%
$20.43 million $412,450
Jun 3, 2025 $0.117
-2.36%
$21.44 million $331,588
Jun 2, 2025 $0.12
-2.13%
$21.96 million $293,395
Jun 1, 2025 $0.123
+1.31%
$22.44 million $225,942