MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.138
-2.61%
$ 25.04 million $ 151,870
Mar 22, 2025 $ 0.141
+3.12%
$ 25.72 million $ 484,676
Mar 21, 2025 $ 0.137
-0.50%
$ 24.96 million $ 112,869
Mar 20, 2025 $ 0.138
-2.98%
$ 25.09 million $ 126,803
Mar 19, 2025 $ 0.142
+2.19%
$ 25.85 million $ 106,142
Mar 18, 2025 $ 0.139
-4.75%
$ 25.29 million $ 168,385
Mar 17, 2025 $ 0.146
+1.32%
$ 26.55 million $ 103,924
Mar 16, 2025 $ 0.144
+1.24%
$ 26.19 million $ 271,207
Mar 15, 2025 $ 0.142
+1.81%
$ 25.88 million $ 107,492
Mar 14, 2025 $ 0.141
+2.56%
$ 25.56 million $ 143,098
Mar 13, 2025 $ 0.137
-1.38%
$ 24.9 million $ 157,646
Mar 12, 2025 $ 0.139
-3.13%
$ 25.25 million $ 149,520
Mar 11, 2025 $ 0.143
+3.78%
$ 26.07 million $ 128,099
Mar 10, 2025 $ 0.138
-2.57%
$ 25.12 million $ 127,455
Mar 9, 2025 $ 0.142
-8.40%
$ 25.78 million $ 116,235
Mar 8, 2025 $ 0.155
-2.42%
$ 28.16 million $ 113,327
Mar 7, 2025 $ 0.159
-2.38%
$ 28.84 million $ 111,129
Mar 6, 2025 $ 0.162
-5.22%
$ 29.46 million $ 202,370
Mar 5, 2025 $ 0.171
-0.44%
$ 31.09 million $ 118,373
Mar 4, 2025 $ 0.172
-0.87%
$ 31.22 million $ 184,457
Mar 3, 2025 $ 0.173
-7.87%
$ 31.47 million $ 254,367
Mar 2, 2025 $ 0.188
+8.46%
$ 34.14 million $ 203,156
Mar 1, 2025 $ 0.173
-1.01%
$ 31.3 million $ 127,685
Feb 28, 2025 $ 0.175
+1.01%
$ 31.62 million $ 147,674
Feb 27, 2025 $ 0.173
-0.62%
$ 31.31 million $ 185,209
Feb 26, 2025 $ 0.174
-3.37%
$ 31.5 million $ 170,820
Feb 25, 2025 $ 0.18
+4.31%
$ 32.6 million $ 144,666
Feb 24, 2025 $ 0.173
-6.23%
$ 31.25 million $ 132,933
Feb 23, 2025 $ 0.185
-7.02%
$ 33.34 million $ 123,943
Feb 22, 2025 $ 0.199
+7.28%
$ 35.87 million $ 114,755
Feb 21, 2025 $ 0.185
-4.71%
$ 33.44 million $ 325,638
Feb 20, 2025 $ 0.194
+9.15%
$ 35.1 million $ 148,784
Feb 19, 2025 $ 0.178
+1.99%
$ 32.15 million $ 108,775
Feb 18, 2025 $ 0.174
-4.03%
$ 31.53 million $ 173,536
Feb 17, 2025 $ 0.182
+1.12%
$ 32.85 million $ 123,882
Feb 16, 2025 $ 0.18
-2.61%
$ 32.5 million $ 149,829
Feb 15, 2025 $ 0.185
-2.99%
$ 33.4 million $ 127,581
Feb 14, 2025 $ 0.19
+2.09%
$ 34.4 million $ 164,610
Feb 13, 2025 $ 0.186
-0.91%
$ 33.68 million $ 133,564
Feb 12, 2025 $ 0.188
-0.86%
$ 33.99 million $ 172,156
Feb 11, 2025 $ 0.19
+0.16%
$ 34.28 million $ 110,415
Feb 10, 2025 $ 0.189
-1.17%
$ 34.23 million $ 205,368
Feb 9, 2025 $ 0.192
-2.62%
$ 34.65 million $ 127,803
Feb 8, 2025 $ 0.197
+7.54%
$ 35.55 million $ 319,728
Feb 7, 2025 $ 0.183
-1.73%
$ 33.06 million $ 188,557
Feb 6, 2025 $ 0.186
-8.93%
$ 33.65 million $ 222,403
Feb 5, 2025 $ 0.205
+4.55%
$ 36.97 million $ 164,016
Feb 4, 2025 $ 0.196
-4.26%
$ 35.35 million $ 160,091
Feb 3, 2025 $ 0.204
+3.42%
$ 36.93 million $ 308,739
Feb 2, 2025 $ 0.195
-10.06%
$ 35.15 million $ 205,838