Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.0248
-0.35%
$3.69 million $13,999
Oct 8, 10 AM $0.0249
+0.07%
$3.7 million $14,683
Oct 8, 9 AM $0.0249
+0.02%
$3.7 million $15,194
Oct 8, 8 AM $0.0249
-0.05%
$3.7 million $15,851
Oct 8, 7 AM $0.0249
+0.30%
$3.7 million $15,876
Oct 8, 6 AM $0.0248
-0.98%
$3.69 million $16,049
Oct 8, 5 AM $0.0251
+0.78%
$3.73 million $16,244
Oct 8, 4 AM $0.0249
-1.13%
$3.7 million $16,281
Oct 8, 3 AM $0.0251
+1.23%
$3.74 million $21,776
Oct 8, 2 AM $0.0248
-0.56%
$3.7 million $24,163
Oct 8, 1 AM $0.025
+0.00%
$3.72 million $29,702
Oct 8, 12 AM $0.025
+0.59%
$3.72 million $31,427
Oct 7, 11 PM $0.0248
-0.01%
$3.69 million $32,992
Oct 7, 10 PM $0.0248
+0.00%
$3.69 million $31,249
Oct 7, 9 PM $0.0248
+0.00%
$3.69 million $33,641
Oct 7, 8 PM $0.0248
+0.00%
$3.69 million $36,561
Oct 7, 7 PM $0.0248
-0.09%
$3.69 million $38,169
Oct 7, 6 PM $0.0249
+0.00%
$3.7 million $47,094
Oct 7, 5 PM $0.0249
-0.31%
$3.7 million $51,320
Oct 7, 4 PM $0.0249
-1.05%
$3.71 million $52,002
Oct 7, 3 PM $0.0252
+1.20%
$3.75 million $52,554
Oct 7, 2 PM $0.0249
-0.92%
$3.7 million $50,740
Oct 7, 1 PM $0.0251
+0.76%
$3.74 million $54,642
Oct 7, 12 PM $0.0249
-0.06%
$3.71 million $57,681
Oct 7, 11 AM $0.025
-1.57%
$3.71 million $58,929
Oct 7, 10 AM $0.0254
+0.28%
$3.77 million $60,068
Oct 7, 9 AM $0.0253
-0.06%
$3.76 million $59,617
Oct 7, 8 AM $0.0253
-0.46%
$3.76 million $58,987
Oct 7, 7 AM $0.0254
+0.84%
$3.78 million $58,440
Oct 7, 6 AM $0.0252
-0.46%
$3.75 million $59,398
Oct 7, 5 AM $0.0253
-1.07%
$3.77 million $60,690
Oct 7, 4 AM $0.0256
+1.22%
$3.81 million $61,124
Oct 7, 3 AM $0.0253
-1.35%
$3.76 million $55,172
Oct 7, 2 AM $0.0256
-2.51%
$3.81 million $52,552
Oct 7, 1 AM $0.0263
-0.23%
$3.91 million $48,562
Oct 7, 12 AM $0.0264
+1.97%
$3.92 million $48,485
Oct 6, 11 PM $0.0258
-0.53%
$3.85 million $46,508
Oct 6, 10 PM $0.026
+1.51%
$3.87 million $48,032
Oct 6, 9 PM $0.0256
-1.48%
$3.81 million $50,204
Oct 6, 8 PM $0.026
+2.38%
$3.87 million $47,213
Oct 6, 7 PM $0.0254
-1.88%
$3.78 million $48,310
Oct 6, 6 PM $0.0259
+0.69%
$3.85 million $40,395
Oct 6, 5 PM $0.0257
+0.02%
$3.82 million $37,257
Oct 6, 4 PM $0.0257
+0.38%
$3.82 million $44,330
Oct 6, 3 PM $0.0256
-0.34%
$3.81 million $50,673
Oct 6, 2 PM $0.0257
+0.12%
$3.82 million $52,232
Oct 6, 1 PM $0.0256
+1.02%
$3.82 million $50,341
Oct 6, 12 PM $0.0254
+0.57%
$3.78 million $46,815
Oct 6, 11 AM $0.0252
+0.35%
$3.76 million $48,426
Oct 6, 10 AM $0.0251
-0.10%
$3.74 million $51,135