MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.025
+0.05%
$ 3.57 million $ 211,428
Apr 10, 11 PM $ 0.025
-0.19%
$ 3.57 million $ 211,058
Apr 10, 10 PM $ 0.025
+0.30%
$ 3.57 million $ 210,429
Apr 10, 9 PM $ 0.025
+0.53%
$ 3.56 million $ 213,460
Apr 10, 8 PM $ 0.0248
+0.88%
$ 3.54 million $ 277,356
Apr 10, 7 PM $ 0.0246
-0.05%
$ 3.51 million $ 283,251
Apr 10, 6 PM $ 0.0246
+0.41%
$ 3.51 million $ 281,646
Apr 10, 5 PM $ 0.0245
-0.44%
$ 3.5 million $ 300,295
Apr 10, 4 PM $ 0.0246
+0.19%
$ 3.52 million $ 299,890
Apr 10, 3 PM $ 0.0246
+0.86%
$ 3.51 million $ 330,828
Apr 10, 2 PM $ 0.0244
-1.07%
$ 3.48 million $ 337,073
Apr 10, 1 PM $ 0.0246
+0.23%
$ 3.52 million $ 360,263
Apr 10, 12 PM $ 0.0246
+0.48%
$ 3.51 million $ 370,670
Apr 10, 11 AM $ 0.0245
+0.61%
$ 3.49 million $ 376,365
Apr 10, 10 AM $ 0.0243
+2.38%
$ 3.47 million $ 391,239
Apr 10, 9 AM $ 0.0238
-3.03%
$ 3.39 million $ 379,450
Apr 10, 8 AM $ 0.0245
-0.32%
$ 3.5 million $ 391,714
Apr 10, 7 AM $ 0.0246
-0.98%
$ 3.51 million $ 388,256
Apr 10, 6 AM $ 0.0248
-1.01%
$ 3.54 million $ 408,069
Apr 10, 5 AM $ 0.0251
+2.42%
$ 3.58 million $ 447,231
Apr 10, 4 AM $ 0.0245
+1.81%
$ 3.49 million $ 477,783
Apr 10, 3 AM $ 0.0241
-3.09%
$ 3.43 million $ 477,668
Apr 10, 2 AM $ 0.0248
+1.33%
$ 3.54 million $ 494,162
Apr 10, 1 AM $ 0.0245
-2.62%
$ 3.5 million $ 640,074
Apr 10, 12 AM $ 0.0252
-0.02%
$ 3.59 million $ 676,848
Apr 9, 11 PM $ 0.0252
-0.68%
$ 3.59 million $ 678,771
Apr 9, 10 PM $ 0.0253
+1.48%
$ 3.62 million $ 696,134
Apr 9, 9 PM $ 0.025
-3.38%
$ 3.56 million $ 682,331
Apr 9, 8 PM $ 0.0258
+2.28%
$ 3.69 million $ 645,055
Apr 9, 7 PM $ 0.0253
+0.17%
$ 3.61 million $ 624,038
Apr 9, 6 PM $ 0.0252
-2.65%
$ 3.6 million $ 622,720
Apr 9, 5 PM $ 0.0259
-0.51%
$ 3.7 million $ 613,556
Apr 9, 4 PM $ 0.026
-1.32%
$ 3.72 million $ 619,830
Apr 9, 3 PM $ 0.0264
-1.50%
$ 3.77 million $ 589,369
Apr 9, 2 PM $ 0.0268
-6.32%
$ 3.82 million $ 577,401
Apr 9, 1 PM $ 0.0286
-2.04%
$ 4.08 million $ 577,634
Apr 9, 12 PM $ 0.0292
-0.66%
$ 4.17 million $ 577,684
Apr 9, 11 AM $ 0.0294
+4.63%
$ 4.19 million $ 567,417
Apr 9, 10 AM $ 0.0281
-3.49%
$ 4.01 million $ 535,641
Apr 9, 9 AM $ 0.0291
+2.52%
$ 4.15 million $ 545,395
Apr 9, 8 AM $ 0.0284
+1.83%
$ 4.05 million $ 540,515
Apr 9, 7 AM $ 0.0279
-1.60%
$ 3.98 million $ 518,585
Apr 9, 6 AM $ 0.0283
-10.81%
$ 4.04 million $ 500,524
Apr 9, 5 AM $ 0.0317
+13.70%
$ 4.52 million $ 516,025
Apr 9, 4 AM $ 0.0279
+0.85%
$ 3.98 million $ 423,829
Apr 9, 3 AM $ 0.0276
-2.61%
$ 3.95 million $ 410,844
Apr 9, 2 AM $ 0.0284
+6.57%
$ 4.05 million $ 381,758
Apr 9, 1 AM $ 0.0266
+2.69%
$ 3.8 million $ 198,448
Apr 9, 12 AM $ 0.0259
+0.25%
$ 3.7 million $ 175,904
Apr 8, 11 PM $ 0.0259
+0.89%
$ 3.69 million $ 175,785