MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0262
-0.70%
$ 3.81 million $ 137,412
Jun 15, 3 AM $ 0.0264
-0.13%
$ 3.84 million $ 135,168
Jun 15, 2 AM $ 0.0265
+0.17%
$ 3.84 million $ 71,932
Jun 15, 1 AM $ 0.0264
-0.02%
$ 3.84 million $ 72,238
Jun 15, 12 AM $ 0.0264
+2.70%
$ 3.84 million $ 72,896
Jun 14, 11 PM $ 0.0257
+0.07%
$ 3.74 million $ 73,322
Jun 14, 10 PM $ 0.0257
+0.03%
$ 3.74 million $ 76,367
Jun 14, 9 PM $ 0.0257
+0.08%
$ 3.74 million $ 127,824
Jun 14, 8 PM $ 0.0257
-0.16%
$ 3.74 million $ 127,160
Jun 14, 7 PM $ 0.0258
-1.22%
$ 3.74 million $ 124,177
Jun 14, 6 PM $ 0.0261
-0.72%
$ 3.79 million $ 127,304
Jun 14, 5 PM $ 0.0263
-0.67%
$ 3.81 million $ 127,541
Jun 14, 4 PM $ 0.0264
+0.20%
$ 3.84 million $ 126,629
Jun 14, 3 PM $ 0.0264
+0.09%
$ 3.83 million $ 127,681
Jun 14, 2 PM $ 0.0263
-0.77%
$ 3.83 million $ 127,947
Jun 14, 1 PM $ 0.0265
+4.37%
$ 3.86 million $ 124,707
Jun 14, 12 PM $ 0.0254
+0.08%
$ 3.7 million $ 74,152
Jun 14, 11 AM $ 0.0254
-0.29%
$ 3.69 million $ 99,133
Jun 14, 10 AM $ 0.0255
-1.56%
$ 3.7 million $ 97,745
Jun 14, 9 AM $ 0.0259
-0.03%
$ 3.76 million $ 96,984
Jun 14, 8 AM $ 0.0259
+0.13%
$ 3.76 million $ 96,897
Jun 14, 7 AM $ 0.0259
-0.21%
$ 3.76 million $ 97,494
Jun 14, 6 AM $ 0.0259
-0.19%
$ 3.77 million $ 99,919
Jun 14, 5 AM $ 0.026
+0.07%
$ 3.77 million $ 100,319
Jun 14, 4 AM $ 0.026
+0.48%
$ 3.77 million $ 100,182
Jun 14, 3 AM $ 0.0258
-0.41%
$ 3.75 million $ 99,678
Jun 14, 2 AM $ 0.0259
-0.49%
$ 3.77 million $ 104,196
Jun 14, 1 AM $ 0.0261
+1.20%
$ 3.79 million $ 105,043
Jun 14, 12 AM $ 0.0258
+0.51%
$ 3.74 million $ 103,676
Jun 13, 11 PM $ 0.0256
+0.10%
$ 3.73 million $ 73,137
Jun 13, 10 PM $ 0.0256
+2.87%
$ 3.72 million $ 87,141
Jun 13, 9 PM $ 0.0249
-1.12%
$ 3.62 million $ 86,682
Jun 13, 8 PM $ 0.0252
-0.07%
$ 3.66 million $ 87,217
Jun 13, 7 PM $ 0.0252
-0.43%
$ 3.66 million $ 87,085
Jun 13, 6 PM $ 0.0253
+0.10%
$ 3.68 million $ 84,897
Jun 13, 5 PM $ 0.0253
+0.18%
$ 3.67 million $ 84,869
Jun 13, 4 PM $ 0.0252
-0.31%
$ 3.67 million $ 84,785
Jun 13, 3 PM $ 0.0253
-0.09%
$ 3.68 million $ 81,454
Jun 13, 2 PM $ 0.0253
+0.00%
$ 3.68 million $ 80,933
Jun 13, 1 PM $ 0.0253
-0.08%
$ 3.68 million $ 80,559
Jun 13, 12 PM $ 0.0253
-0.09%
$ 3.68 million $ 81,028
Jun 13, 11 AM $ 0.0254
-0.01%
$ 3.68 million $ 80,295
Jun 13, 10 AM $ 0.0254
+0.05%
$ 3.69 million $ 80,779
Jun 13, 9 AM $ 0.0254
+0.00%
$ 3.68 million $ 80,351
Jun 13, 8 AM $ 0.0254
+0.26%
$ 3.69 million $ 80,542
Jun 13, 7 AM $ 0.0253
+1.00%
$ 3.68 million $ 80,466
Jun 13, 6 AM $ 0.025
+0.08%
$ 3.64 million $ 78,701
Jun 13, 5 AM $ 0.025
-0.14%
$ 3.64 million $ 79,627
Jun 13, 4 AM $ 0.0251
-0.27%
$ 3.64 million $ 80,114
Jun 13, 3 AM $ 0.0251
-0.29%
$ 3.65 million $ 81,344