MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0262
+0.24%
$ 3.77 million $ 76,920
11:05 AM $ 0.0261
+0.22%
$ 3.77 million $ 76,948
11:04 AM $ 0.0261
+0.03%
$ 3.75 million $ 76,976
11:03 AM $ 0.026
-0.16%
$ 3.75 million $ 77,419
11:02 AM $ 0.0261
+0.10%
$ 3.75 million $ 77,421
11:01 AM $ 0.0261
-0.30%
$ 3.75 million $ 77,413
11:00 AM $ 0.0261
-0.11%
$ 3.75 million $ 77,413
10:59 AM $ 0.0262
+0.13%
$ 3.76 million $ 77,402
10:58 AM $ 0.0261
+0.14%
$ 3.76 million $ 77,389
10:57 AM $ 0.0261
-0.17%
$ 3.76 million $ 77,377
10:56 AM $ 0.0261
-0.34%
$ 3.76 million $ 77,350
10:55 AM $ 0.0262
+0.26%
$ 3.76 million $ 77,275
10:54 AM $ 0.0262
-0.36%
$ 3.76 million $ 77,251
10:53 AM $ 0.0263
+0.07%
$ 3.76 million $ 77,235
10:52 AM $ 0.0262
-0.20%
$ 3.76 million $ 77,236
10:51 AM $ 0.0263
-0.03%
$ 3.76 million $ 77,219
10:50 AM $ 0.0263
+0.18%
$ 3.76 million $ 77,201
10:49 AM $ 0.0263
-0.02%
$ 3.78 million $ 77,183
10:48 AM $ 0.0263
+0.01%
$ 3.78 million $ 77,198
10:47 AM $ 0.0262
+0.02%
$ 3.78 million $ 77,237
10:46 AM $ 0.0263
+0.00%
$ 3.78 million $ 77,313
10:45 AM $ 0.0263
+0.01%
$ 3.78 million $ 77,313
10:44 AM $ 0.0263
-0.03%
$ 3.78 million $ 77,324
10:43 AM $ 0.0263
+0.01%
$ 3.78 million $ 77,341
10:42 AM $ 0.0261
+0.00%
$ 3.78 million $ 77,387
10:41 AM $ 0.0261
+0.03%
$ 3.78 million $ 77,435
10:40 AM $ 0.0261
-0.05%
$ 3.78 million $ 77,498
10:39 AM $ 0.0262
+0.04%
$ 3.77 million $ 77,493
10:38 AM $ 0.0262
-0.04%
$ 3.77 million $ 77,482
10:37 AM $ 0.0261
+0.00%
$ 3.77 million $ 77,479
10:36 AM $ 0.0261
+0.00%
$ 3.77 million $ 77,483
10:35 AM $ 0.0261
-0.06%
$ 3.77 million $ 77,460
10:34 AM $ 0.0261
+0.00%
$ 3.76 million $ 77,417
10:33 AM $ 0.0262
+0.02%
$ 3.76 million $ 77,439
10:32 AM $ 0.0261
-0.01%
$ 3.76 million $ 77,487
10:31 AM $ 0.0262
-0.01%
$ 3.76 million $ 77,487
10:30 AM $ 0.0262
+0.02%
$ 3.76 million $ 77,506
10:29 AM $ 0.0262
+0.01%
$ 3.76 million $ 77,493
10:28 AM $ 0.0262
-0.02%
$ 3.76 million $ 77,482
10:27 AM $ 0.0262
-0.03%
$ 3.76 million $ 77,464
10:26 AM $ 0.0262
+0.04%
$ 3.76 million $ 77,419
10:25 AM $ 0.0262
-0.03%
$ 3.76 million $ 77,393
10:24 AM $ 0.0262
+0.01%
$ 3.77 million $ 77,377
10:23 AM $ 0.0262
+0.01%
$ 3.77 million $ 77,392
10:22 AM $ 0.0262
+0.01%
$ 3.77 million $ 77,375
10:21 AM $ 0.0262
+0.01%
$ 3.77 million $ 77,375
10:20 AM $ 0.0262
+0.20%
$ 3.77 million $ 77,347
10:19 AM $ 0.0261
+0.03%
$ 3.76 million $ 77,311
10:18 AM $ 0.026
-0.02%
$ 3.76 million $ 77,319
10:17 AM $ 0.026
-0.04%
$ 3.76 million $ 77,322