MATH Historical Data

MATH Page 9
Date Close Price change Market cap Trading volume
7:32 AM $0.0221
-0.22%
$3.2 million $17,134
7:31 AM $0.0221
-0.17%
$3.2 million $17,135
7:30 AM $0.0221
+0.22%
$3.2 million $17,135
7:29 AM $0.0221
-0.13%
$3.21 million $17,118
7:28 AM $0.0221
-0.04%
$3.21 million $17,090
7:27 AM $0.0221
-0.07%
$3.21 million $17,075
7:26 AM $0.0221
+0.00%
$3.21 million $17,075
7:25 AM $0.0221
-0.04%
$3.21 million $17,075
7:24 AM $0.0222
-0.02%
$3.22 million $17,074
7:23 AM $0.0222
+0.24%
$3.22 million $17,074
7:22 AM $0.0221
-0.11%
$3.22 million $17,080
7:21 AM $0.0221
-0.04%
$3.22 million $17,080
7:20 AM $0.0221
-0.02%
$3.22 million $17,077
7:19 AM $0.0221
+0.00%
$3.22 million $17,080
7:18 AM $0.0221
-0.04%
$3.22 million $17,080
7:17 AM $0.0222
+0.17%
$3.22 million $17,080
7:16 AM $0.0221
+0.02%
$3.22 million $17,080
7:15 AM $0.0221
-0.09%
$3.22 million $17,080
7:14 AM $0.0221
+0.04%
$3.22 million $17,080
7:13 AM $0.0221
+0.63%
$3.22 million $17,100
7:12 AM $0.022
-0.20%
$3.22 million $17,084
7:11 AM $0.022
-0.07%
$3.22 million $17,068
7:10 AM $0.022
+0.09%
$3.22 million $17,068
7:09 AM $0.022
-0.06%
$3.2 million $17,068
7:08 AM $0.022
+0.13%
$3.2 million $17,057
7:07 AM $0.022
-0.04%
$3.2 million $17,057
7:06 AM $0.022
+0.07%
$3.2 million $17,053
7:05 AM $0.022
-0.04%
$3.2 million $17,053
7:04 AM $0.022
+0.13%
$3.2 million $17,057
7:03 AM $0.022
-0.11%
$3.2 million $17,097
7:02 AM $0.0221
+0.15%
$3.2 million $17,093
7:01 AM $0.022
-0.13%
$3.2 million $17,094
7:00 AM $0.022
-0.11%
$3.2 million $17,094
6:59 AM $0.0221
+0.00%
$3.21 million $17,094
6:58 AM $0.0221
+0.39%
$3.21 million $17,094
6:57 AM $0.022
-0.60%
$3.21 million $17,052
6:56 AM $0.0221
-0.15%
$3.21 million $17,009
6:55 AM $0.0222
-0.04%
$3.21 million $16,997
6:54 AM $0.0222
+0.15%
$3.22 million $16,997
6:53 AM $0.0221
-0.17%
$3.22 million $17,001
6:52 AM $0.0222
+0.15%
$3.22 million $16,997
6:51 AM $0.0221
+0.15%
$3.22 million $16,996
6:50 AM $0.0221
+0.04%
$3.22 million $16,996
6:49 AM $0.0221
+0.12%
$3.21 million $16,995
6:48 AM $0.0221
+0.04%
$3.21 million $16,982
6:47 AM $0.0221
-0.04%
$3.21 million $16,961
6:46 AM $0.0221
-0.11%
$3.21 million $16,959
6:45 AM $0.0221
+0.13%
$3.21 million $16,963
6:44 AM $0.0221
+0.02%
$3.21 million $16,963
6:43 AM $0.0221
-0.02%
$3.21 million $16,963