MATH Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0234
+0.03%
$ 3.39 million $ 83,197
1:52 PM $ 0.0234
-0.11%
$ 3.39 million $ 83,183
1:51 PM $ 0.0234
+0.03%
$ 3.39 million $ 83,102
1:50 PM $ 0.0234
+0.11%
$ 3.39 million $ 83,064
1:49 PM $ 0.0234
+0.00%
$ 3.4 million $ 83,079
1:48 PM $ 0.0234
-0.05%
$ 3.4 million $ 83,079
1:47 PM $ 0.0234
-0.03%
$ 3.4 million $ 83,111
1:46 PM $ 0.0234
+0.03%
$ 3.4 million $ 83,107
1:45 PM $ 0.0234
-0.01%
$ 3.4 million $ 83,099
1:44 PM $ 0.0234
+0.14%
$ 3.4 million $ 83,083
1:43 PM $ 0.0233
-0.14%
$ 3.4 million $ 83,094
1:42 PM $ 0.0234
-0.04%
$ 3.4 million $ 83,141
1:41 PM $ 0.0234
+0.10%
$ 3.4 million $ 83,201
1:40 PM $ 0.0234
-0.01%
$ 3.4 million $ 83,224
1:39 PM $ 0.0234
-0.08%
$ 3.39 million $ 83,224
1:38 PM $ 0.0234
+0.06%
$ 3.39 million $ 83,232
1:37 PM $ 0.0234
+0.05%
$ 3.39 million $ 83,219
1:36 PM $ 0.0234
-0.08%
$ 3.39 million $ 83,245
1:35 PM $ 0.0234
-0.06%
$ 3.39 million $ 83,237
1:34 PM $ 0.0234
+0.08%
$ 3.4 million $ 83,228
1:33 PM $ 0.0234
-0.02%
$ 3.4 million $ 83,103
1:32 PM $ 0.0234
+0.00%
$ 3.4 million $ 83,124
1:31 PM $ 0.0234
-0.45%
$ 3.4 million $ 83,157
1:30 PM $ 0.0235
-0.11%
$ 3.4 million $ 84,559
1:29 PM $ 0.0235
+0.06%
$ 3.42 million $ 84,541
1:28 PM $ 0.0235
+0.00%
$ 3.42 million $ 84,535
1:27 PM $ 0.0235
+0.00%
$ 3.42 million $ 84,540
1:26 PM $ 0.0235
-0.08%
$ 3.42 million $ 84,540
1:25 PM $ 0.0235
-0.04%
$ 3.42 million $ 84,467
1:24 PM $ 0.0235
+0.04%
$ 3.42 million $ 84,416
1:23 PM $ 0.0235
+0.10%
$ 3.42 million $ 84,416
1:22 PM $ 0.0235
+0.01%
$ 3.42 million $ 84,370
1:21 PM $ 0.0235
-0.11%
$ 3.42 million $ 84,352
1:20 PM $ 0.0235
+0.06%
$ 3.42 million $ 84,337
1:19 PM $ 0.0235
+0.03%
$ 3.42 million $ 84,271
1:18 PM $ 0.0235
+0.04%
$ 3.42 million $ 84,247
1:17 PM $ 0.0235
-0.05%
$ 3.42 million $ 84,214
1:16 PM $ 0.0235
+0.06%
$ 3.42 million $ 84,180
1:15 PM $ 0.0235
+0.03%
$ 3.42 million $ 84,199
1:14 PM $ 0.0235
-0.10%
$ 3.41 million $ 84,160
1:13 PM $ 0.0235
-0.13%
$ 3.41 million $ 84,200
1:12 PM $ 0.0235
+0.10%
$ 3.41 million $ 84,214
1:11 PM $ 0.0235
-0.19%
$ 3.41 million $ 83,839
1:10 PM $ 0.0236
-0.06%
$ 3.41 million $ 83,820
1:09 PM $ 0.0236
+0.11%
$ 3.42 million $ 83,674
1:08 PM $ 0.0235
+0.57%
$ 3.42 million $ 83,674
1:07 PM $ 0.0234
-0.07%
$ 3.42 million $ 82,923
1:06 PM $ 0.0234
+0.00%
$ 3.42 million $ 82,952
1:05 PM $ 0.0234
+0.08%
$ 3.42 million $ 82,952
1:04 PM $ 0.0234
+0.06%
$ 3.4 million $ 82,985