MATH Historical Data

MATH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0338
+1.28%
$ 4.68 million $ 294,233
Jan 1, 10 AM $ 0.0334
+0.54%
$ 4.61 million $ 290,760
Jan 1, 9 AM $ 0.0332
+0.78%
$ 4.6 million $ 288,402
Jan 1, 8 AM $ 0.0329
+0.81%
$ 4.56 million $ 286,073
Jan 1, 7 AM $ 0.0327
+2.53%
$ 4.52 million $ 283,166
Jan 1, 6 AM $ 0.0319
-1.00%
$ 4.41 million $ 318,306
Jan 1, 5 AM $ 0.0322
+0.43%
$ 4.45 million $ 331,173
Jan 1, 4 AM $ 0.0321
-0.49%
$ 4.44 million $ 331,093
Jan 1, 3 AM $ 0.0322
-0.90%
$ 4.46 million $ 330,175
Jan 1, 2 AM $ 0.0325
-1.31%
$ 4.47 million $ 333,372
Jan 1, 1 AM $ 0.033
+0.91%
$ 4.57 million $ 331,006
Jan 1, 12 AM $ 0.0327
-0.38%
$ 4.53 million $ 271,820
Download