MATH Historical Data

MATH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0683
-3.96%
$ 9.15 million $ 249,295
Oct 28, 6 PM $ 0.0711
+4.65%
$ 9.52 million $ 222,273
Oct 28, 5 PM $ 0.068
-0.26%
$ 9.11 million $ 204,704
Oct 28, 4 PM $ 0.0681
+0.14%
$ 9.12 million $ 202,664
Oct 28, 3 PM $ 0.068
-1.73%
$ 9.11 million $ 201,902
Oct 28, 2 PM $ 0.0692
+1.22%
$ 9.27 million $ 199,220
Oct 28, 1 PM $ 0.0684
+0.93%
$ 9.16 million $ 201,806
Oct 28, 12 PM $ 0.0678
-1.60%
$ 9.08 million $ 203,224
Oct 28, 11 AM $ 0.0689
+0.76%
$ 9.16 million $ 179,306
Oct 28, 10 AM $ 0.0684
-1.13%
$ 9.16 million $ 77,646
Oct 28, 9 AM $ 0.0692
+1.60%
$ 9.3 million $ 86,835
Oct 28, 8 AM $ 0.0681
+0.51%
$ 9.12 million $ 79,800
Oct 28, 7 AM $ 0.0678
-0.51%
$ 9.08 million $ 76,492
Oct 28, 6 AM $ 0.0681
+0.03%
$ 9.12 million $ 77,396
Oct 28, 5 AM $ 0.0681
+0.06%
$ 9.12 million $ 78,769
Oct 28, 4 AM $ 0.068
-0.01%
$ 9.11 million $ 78,866
Oct 28, 3 AM $ 0.0681
-3.00%
$ 9.11 million $ 82,456
Oct 28, 2 AM $ 0.0702
-0.46%
$ 9.4 million $ 60,915
Oct 28, 1 AM $ 0.0705
-0.07%
$ 9.44 million $ 74,182
Oct 28, 12 AM $ 0.0705
-0.17%
$ 9.45 million $ 74,955
Oct 27, 11 PM $ 0.0707
-0.40%
$ 9.46 million $ 77,875
Oct 27, 10 PM $ 0.0709
+0.06%
$ 9.5 million $ 81,043
Oct 27, 9 PM $ 0.0709
-0.11%
$ 9.49 million $ 81,617
Oct 27, 8 PM $ 0.071
-0.13%
$ 9.5 million $ 92,784
Oct 27, 7 PM $ 0.0711
-0.43%
$ 9.52 million $ 97,377
Oct 27, 6 PM $ 0.0714
-0.19%
$ 9.56 million $ 97,875
Oct 27, 5 PM $ 0.0715
+0.97%
$ 9.58 million $ 97,852
Oct 27, 4 PM $ 0.0708
+0.08%
$ 9.48 million $ 98,484
Oct 27, 3 PM $ 0.0708
-0.58%
$ 9.48 million $ 99,253
Oct 27, 2 PM $ 0.0712
-0.66%
$ 9.53 million $ 100,831
Oct 27, 1 PM $ 0.0716
+1.65%
$ 9.63 million $ 107,829
Oct 27, 12 PM $ 0.0705
+0.47%
$ 9.44 million $ 136,753
Oct 27, 11 AM $ 0.0702
-0.08%
$ 9.43 million $ 143,184
Oct 27, 10 AM $ 0.0702
-1.25%
$ 9.4 million $ 143,641
Oct 27, 9 AM $ 0.0711
-0.91%
$ 9.52 million $ 135,727
Oct 27, 8 AM $ 0.0718
-0.42%
$ 9.61 million $ 151,372
Oct 27, 7 AM $ 0.0721
-0.97%
$ 9.65 million $ 137,179
Oct 27, 6 AM $ 0.0728
+0.24%
$ 9.74 million $ 137,800
Oct 27, 5 AM $ 0.0726
+0.67%
$ 9.72 million $ 135,807
Oct 27, 4 AM $ 0.0721
-0.50%
$ 9.66 million $ 134,090
Oct 27, 3 AM $ 0.0725
-0.27%
$ 9.7 million $ 133,582
Oct 27, 2 AM $ 0.0727
+2.08%
$ 9.73 million $ 143,481
Oct 27, 1 AM $ 0.0712
+0.12%
$ 9.49 million $ 124,136
Oct 27, 12 AM $ 0.0711
-0.68%
$ 9.52 million $ 123,812
Oct 26, 11 PM $ 0.0716
+1.56%
$ 9.59 million $ 106,776
Oct 26, 10 PM $ 0.0705
+0.19%
$ 9.44 million $ 108,217
Oct 26, 9 PM $ 0.0704
-2.42%
$ 9.42 million $ 107,520
Oct 26, 8 PM $ 0.0721
+2.78%
$ 9.66 million $ 103,478
Oct 26, 7 PM $ 0.0701
+0.26%
$ 9.39 million $ 96,070
Oct 26, 6 PM $ 0.07
-0.41%
$ 9.37 million $ 94,369