Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0266
+2.70%
$3.78 million $147,040
Apr 23, 11 AM $0.0259
+0.50%
$3.68 million $137,343
Apr 23, 10 AM $0.0257
-0.16%
$3.66 million $136,771
Apr 23, 9 AM $0.0258
-1.37%
$3.67 million $136,809
Apr 23, 8 AM $0.0261
+1.13%
$3.72 million $139,664
Apr 23, 7 AM $0.0258
+0.85%
$3.68 million $139,309
Apr 23, 6 AM $0.0256
-0.76%
$3.65 million $137,537
Apr 23, 5 AM $0.0258
+0.77%
$3.67 million $132,934
Apr 23, 4 AM $0.0256
+1.00%
$3.65 million $101,821
Apr 23, 3 AM $0.0254
-0.02%
$3.61 million $88,915
Apr 23, 2 AM $0.0254
+0.02%
$3.61 million $87,916
Apr 23, 1 AM $0.0254
+0.58%
$3.61 million $86,882
Apr 23, 12 AM $0.0252
-0.60%
$3.59 million $81,802
Apr 22, 11 PM $0.0254
+0.15%
$3.61 million $81,269
Apr 22, 10 PM $0.0253
+0.86%
$3.61 million $80,906
Apr 22, 9 PM $0.0251
-0.16%
$3.57 million $84,681
Apr 22, 8 PM $0.0252
+0.19%
$3.58 million $93,131
Apr 22, 7 PM $0.0251
-0.69%
$3.57 million $101,295
Apr 22, 6 PM $0.0253
+0.69%
$3.6 million $101,211
Apr 22, 5 PM $0.0251
-0.34%
$3.57 million $101,128
Apr 22, 4 PM $0.0252
+0.36%
$3.59 million $102,655
Apr 22, 3 PM $0.0251
+0.38%
$3.57 million $96,236
Apr 22, 2 PM $0.025
-0.20%
$3.56 million $100,185
Apr 22, 1 PM $0.0251
+0.44%
$3.57 million $104,501
Apr 22, 12 PM $0.0249
-0.62%
$3.55 million $116,041
Apr 22, 11 AM $0.0251
+0.69%
$3.57 million $169,761
Apr 22, 10 AM $0.0249
-0.80%
$3.55 million $169,499
Apr 22, 9 AM $0.0251
+1.21%
$3.58 million $173,407
Apr 22, 8 AM $0.0248
-0.55%
$3.53 million $160,445
Apr 22, 7 AM $0.025
-0.43%
$3.55 million $161,990
Apr 22, 6 AM $0.0251
-0.14%
$3.57 million $162,008
Apr 22, 5 AM $0.0251
+0.46%
$3.57 million $162,269
Apr 22, 4 AM $0.025
-0.24%
$3.56 million $161,636
Apr 22, 3 AM $0.0251
+1.19%
$3.57 million $160,938
Apr 22, 2 AM $0.0248
+0.39%
$3.52 million $161,599
Apr 22, 1 AM $0.0247
-0.07%
$3.51 million $161,189
Apr 22, 12 AM $0.0247
-0.61%
$3.51 million $155,366
Apr 21, 11 PM $0.0248
-0.49%
$3.53 million $165,140
Apr 21, 10 PM $0.025
-1.91%
$3.55 million $167,078
Apr 21, 9 PM $0.0254
-0.40%
$3.62 million $162,709
Apr 21, 8 PM $0.0255
-0.08%
$3.64 million $163,290
Apr 21, 7 PM $0.0256
-0.67%
$3.64 million $163,306
Apr 21, 6 PM $0.0257
+0.20%
$3.66 million $175,325
Apr 21, 5 PM $0.0257
-0.45%
$3.66 million $173,895
Apr 21, 4 PM $0.0258
+0.61%
$3.67 million $169,846
Apr 21, 3 PM $0.0256
-0.14%
$3.65 million $166,412
Apr 21, 2 PM $0.0257
+0.05%
$3.66 million $163,783
Apr 21, 1 PM $0.0256
-2.71%
$3.65 million $164,044
Apr 21, 12 PM $0.0263
+3.63%
$3.75 million $164,190
Apr 21, 11 AM $0.0254
+0.77%
$3.62 million $108,659