MATH Historical Data

MATH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.07
-0.41%
$ 9.37 million $ 94,369
Oct 26, 5 PM $ 0.0703
-0.04%
$ 9.41 million $ 94,770
Oct 26, 4 PM $ 0.0703
-0.17%
$ 9.41 million $ 93,423
Oct 26, 3 PM $ 0.0704
-1.06%
$ 9.43 million $ 92,901
Oct 26, 2 PM $ 0.0712
-0.93%
$ 9.53 million $ 92,574
Oct 26, 1 PM $ 0.0718
+2.11%
$ 9.62 million $ 84,838
Oct 26, 12 PM $ 0.0703
+0.33%
$ 9.42 million $ 52,195
Oct 26, 11 AM $ 0.0701
+0.53%
$ 9.39 million $ 44,371
Oct 26, 10 AM $ 0.0697
+0.64%
$ 9.34 million $ 44,672
Oct 26, 9 AM $ 0.0693
-0.22%
$ 9.28 million $ 44,161
Oct 26, 8 AM $ 0.0694
-0.22%
$ 9.3 million $ 43,305
Oct 26, 7 AM $ 0.0696
+0.00%
$ 9.32 million $ 44,313
Oct 26, 6 AM $ 0.0696
+0.22%
$ 9.32 million $ 44,718
Oct 26, 5 AM $ 0.0695
+0.00%
$ 9.3 million $ 45,529
Oct 26, 4 AM $ 0.0695
+0.45%
$ 9.3 million $ 46,659
Oct 26, 3 AM $ 0.0691
-0.35%
$ 9.26 million $ 46,237
Oct 26, 2 AM $ 0.0693
+0.00%
$ 9.29 million $ 55,046
Oct 26, 1 AM $ 0.0693
+0.16%
$ 9.29 million $ 87,437
Oct 26, 12 AM $ 0.0692
-0.88%
$ 9.27 million $ 91,218
Oct 25, 11 PM $ 0.0698
+0.31%
$ 9.35 million $ 92,666
Oct 25, 10 PM $ 0.0696
-1.10%
$ 9.32 million $ 87,292
Oct 25, 9 PM $ 0.0704
+0.70%
$ 9.43 million $ 89,118
Oct 25, 8 PM $ 0.0699
+0.80%
$ 9.36 million $ 83,651
Oct 25, 7 PM $ 0.0695
-0.02%
$ 9.31 million $ 186,558
Oct 25, 6 PM $ 0.0695
-0.58%
$ 9.31 million $ 186,598
Oct 25, 5 PM $ 0.0699
-0.07%
$ 9.36 million $ 186,662
Oct 25, 4 PM $ 0.0699
-0.89%
$ 9.37 million $ 186,990
Oct 25, 3 PM $ 0.0706
-0.42%
$ 9.45 million $ 191,340
Oct 25, 2 PM $ 0.0709
-0.73%
$ 9.49 million $ 192,244
Oct 25, 1 PM $ 0.0715
+1.11%
$ 9.57 million $ 193,578
Oct 25, 12 PM $ 0.0709
-1.54%
$ 9.49 million $ 192,563
Oct 25, 11 AM $ 0.072
-0.01%
$ 9.64 million $ 193,264
Oct 25, 10 AM $ 0.072
+0.04%
$ 9.64 million $ 193,782
Oct 25, 9 AM $ 0.072
+0.08%
$ 9.64 million $ 198,477
Oct 25, 8 AM $ 0.0719
+0.38%
$ 9.63 million $ 199,264
Oct 25, 7 AM $ 0.0717
+0.34%
$ 9.6 million $ 201,078
Oct 25, 6 AM $ 0.0714
+0.88%
$ 9.57 million $ 202,556
Oct 25, 5 AM $ 0.0708
-0.33%
$ 9.48 million $ 202,586
Oct 25, 4 AM $ 0.0711
+0.14%
$ 9.52 million $ 209,543
Oct 25, 3 AM $ 0.071
+0.49%
$ 9.5 million $ 214,708
Oct 25, 2 AM $ 0.0706
-0.48%
$ 9.46 million $ 204,749
Oct 25, 1 AM $ 0.071
+0.92%
$ 9.5 million $ 167,622
Oct 25, 12 AM $ 0.0703
+0.82%
$ 9.42 million $ 167,661
Oct 24, 11 PM $ 0.0697
+0.89%
$ 9.34 million $ 232,702
Oct 24, 10 PM $ 0.0692
+0.76%
$ 9.26 million $ 236,149
Oct 24, 9 PM $ 0.0686
+0.26%
$ 9.19 million $ 238,153
Oct 24, 8 PM $ 0.0685
-0.55%
$ 9.17 million $ 238,631
Oct 24, 7 PM $ 0.0688
+0.27%
$ 9.22 million $ 239,023
Oct 24, 6 PM $ 0.0687
+1.14%
$ 9.19 million $ 239,514
Oct 24, 5 PM $ 0.0679
-0.11%
$ 9.09 million $ 238,066