MATH Historical Data

MATH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0679
-0.11%
$ 9.09 million $ 238,066
Oct 24, 4 PM $ 0.068
-0.07%
$ 9.11 million $ 244,347
Oct 24, 3 PM $ 0.068
-1.25%
$ 9.11 million $ 240,712
Oct 24, 2 PM $ 0.0689
+0.30%
$ 9.23 million $ 243,611
Oct 24, 1 PM $ 0.0687
-0.36%
$ 9.21 million $ 243,906
Oct 24, 12 PM $ 0.069
-0.62%
$ 9.24 million $ 242,988
Oct 24, 11 AM $ 0.0694
+0.39%
$ 9.3 million $ 244,161
Oct 24, 10 AM $ 0.0692
+0.83%
$ 9.26 million $ 247,999
Oct 24, 9 AM $ 0.0686
-0.36%
$ 9.19 million $ 265,414
Oct 24, 8 AM $ 0.0687
+0.32%
$ 9.2 million $ 265,175
Oct 24, 7 AM $ 0.0685
-1.21%
$ 9.17 million $ 263,415
Oct 24, 6 AM $ 0.0693
+0.33%
$ 9.28 million $ 264,003
Oct 24, 5 AM $ 0.0691
-1.90%
$ 9.26 million $ 264,752
Oct 24, 4 AM $ 0.0704
-2.84%
$ 9.43 million $ 260,325
Oct 24, 3 AM $ 0.0726
+1.66%
$ 9.71 million $ 260,153
Oct 24, 2 AM $ 0.0714
-0.37%
$ 9.55 million $ 257,078
Oct 24, 1 AM $ 0.0716
+1.41%
$ 9.54 million $ 259,587
Oct 24, 12 AM $ 0.0706
+2.69%
$ 9.47 million $ 251,760
Oct 23, 11 PM $ 0.0688
+0.60%
$ 9.22 million $ 182,926
Oct 23, 10 PM $ 0.0684
+0.86%
$ 9.18 million $ 178,505
Oct 23, 9 PM $ 0.0678
+0.37%
$ 9.09 million $ 175,329
Oct 23, 8 PM $ 0.0675
-0.76%
$ 9.05 million $ 173,427
Oct 23, 7 PM $ 0.0681
+0.32%
$ 9.11 million $ 174,603
Oct 23, 6 PM $ 0.0678
-0.38%
$ 9.09 million $ 181,625
Oct 23, 5 PM $ 0.0681
+1.18%
$ 9.04 million $ 183,046
Oct 23, 4 PM $ 0.0673
-0.71%
$ 9.01 million $ 176,985
Oct 23, 3 PM $ 0.0678
+0.79%
$ 9.07 million $ 178,080
Oct 23, 2 PM $ 0.0672
-0.55%
$ 9.01 million $ 174,997
Oct 23, 1 PM $ 0.0676
-0.22%
$ 9.06 million $ 176,772
Oct 23, 12 PM $ 0.0677
+1.03%
$ 9.07 million $ 176,976
Oct 23, 11 AM $ 0.0671
+0.36%
$ 8.97 million $ 175,967
Oct 23, 10 AM $ 0.0668
-0.13%
$ 8.96 million $ 171,416
Oct 23, 9 AM $ 0.0669
-0.86%
$ 8.98 million $ 149,089
Oct 23, 8 AM $ 0.0675
-0.47%
$ 9.03 million $ 150,719
Oct 23, 7 AM $ 0.0678
-0.59%
$ 9.1 million $ 151,027
Oct 23, 6 AM $ 0.0682
+0.38%
$ 9.13 million $ 157,034
Oct 23, 5 AM $ 0.0679
+0.05%
$ 9.1 million $ 157,222
Oct 23, 4 AM $ 0.0679
-0.08%
$ 9.09 million $ 155,626
Oct 23, 3 AM $ 0.068
-1.11%
$ 9.11 million $ 158,097
Oct 23, 2 AM $ 0.0688
+0.00%
$ 9.23 million $ 159,249
Oct 23, 1 AM $ 0.0688
+0.71%
$ 9.21 million $ 160,470
Oct 23, 12 AM $ 0.0686
+0.63%
$ 9.19 million $ 160,089
Oct 22, 11 PM $ 0.0682
+1.45%
$ 9.13 million $ 160,190
Oct 22, 10 PM $ 0.0672
-0.12%
$ 9 million $ 160,955
Oct 22, 9 PM $ 0.0672
-0.10%
$ 9.01 million $ 160,883
Oct 22, 8 PM $ 0.0673
+0.02%
$ 9.01 million $ 161,804
Oct 22, 7 PM $ 0.0673
+1.56%
$ 9.01 million $ 164,905
Oct 22, 6 PM $ 0.0663
-1.63%
$ 8.88 million $ 157,421
Oct 22, 5 PM $ 0.0674
-0.96%
$ 9.03 million $ 156,263
Oct 22, 4 PM $ 0.0681
+1.23%
$ 9.12 million $ 159,601