Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.0254
+0.77%
$3.62 million $108,659
Apr 21, 10 AM $0.0252
-0.02%
$3.59 million $108,298
Apr 21, 9 AM $0.0252
-0.08%
$3.59 million $109,924
Apr 21, 8 AM $0.0252
-0.12%
$3.59 million $112,048
Apr 21, 7 AM $0.0253
+0.00%
$3.6 million $110,812
Apr 21, 6 AM $0.0253
-0.38%
$3.6 million $111,596
Apr 21, 5 AM $0.0254
+0.24%
$3.61 million $112,343
Apr 21, 4 AM $0.0253
-0.81%
$3.6 million $115,717
Apr 21, 3 AM $0.0255
+0.76%
$3.63 million $111,111
Apr 21, 2 AM $0.0253
+0.02%
$3.6 million $117,931
Apr 21, 1 AM $0.0253
+0.19%
$3.6 million $116,912
Apr 21, 12 AM $0.0253
+0.35%
$3.6 million $109,292
Apr 20, 11 PM $0.0252
+0.50%
$3.58 million $99,282
Apr 20, 10 PM $0.0251
+0.83%
$3.57 million $97,477
Apr 20, 9 PM $0.0248
-0.86%
$3.54 million $85,773
Apr 20, 8 PM $0.0251
+0.14%
$3.57 million $86,379
Apr 20, 7 PM $0.025
-0.93%
$3.56 million $86,759
Apr 20, 6 PM $0.0253
-0.14%
$3.6 million $78,161
Apr 20, 5 PM $0.0253
-0.16%
$3.6 million $76,198
Apr 20, 4 PM $0.0253
+0.14%
$3.61 million $76,005
Apr 20, 3 PM $0.0253
+0.20%
$3.6 million $78,859
Apr 20, 2 PM $0.0253
-0.04%
$3.59 million $79,997
Apr 20, 1 PM $0.0253
+0.15%
$3.6 million $79,993
Apr 20, 12 PM $0.0252
+0.12%
$3.59 million $80,099
Apr 20, 11 AM $0.0252
+0.09%
$3.59 million $79,845
Apr 20, 10 AM $0.0252
-0.01%
$3.58 million $79,708
Apr 20, 9 AM $0.0252
-0.27%
$3.58 million $81,178
Apr 20, 8 AM $0.0253
+0.00%
$3.59 million $78,474
Apr 20, 7 AM $0.0253
-0.08%
$3.59 million $79,559
Apr 20, 6 AM $0.0253
+0.06%
$3.6 million $79,471
Apr 20, 5 AM $0.0253
+0.16%
$3.59 million $78,543
Apr 20, 4 AM $0.0252
-0.04%
$3.6 million $77,778
Apr 20, 3 AM $0.0252
+0.09%
$3.6 million $76,184
Apr 20, 2 AM $0.0252
-0.09%
$3.6 million $77,656
Apr 20, 1 AM $0.0252
+0.34%
$3.6 million $79,394
Apr 20, 12 AM $0.0251
+0.08%
$3.59 million $112,821
Apr 19, 11 PM $0.0251
+0.42%
$3.58 million $113,449
Apr 19, 10 PM $0.025
-0.13%
$3.57 million $112,730
Apr 19, 9 PM $0.025
+0.03%
$3.57 million $113,176
Apr 19, 8 PM $0.025
-0.23%
$3.57 million $113,437
Apr 19, 7 PM $0.0251
-1.42%
$3.58 million $117,063
Apr 19, 6 PM $0.0255
+0.33%
$3.63 million $117,057
Apr 19, 5 PM $0.0253
-0.24%
$3.62 million $116,193
Apr 19, 4 PM $0.0254
+0.02%
$3.62 million $116,784
Apr 19, 3 PM $0.0254
+0.14%
$3.62 million $117,878
Apr 19, 2 PM $0.0254
-0.29%
$3.62 million $117,121
Apr 19, 1 PM $0.0254
+0.37%
$3.63 million $117,600
Apr 19, 12 PM $0.0253
+0.10%
$3.62 million $116,847
Apr 19, 11 AM $0.0253
-0.15%
$3.61 million $122,325
Apr 19, 10 AM $0.0254
-0.07%
$3.62 million $122,381