Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.0254
-0.07%
$3.62 million $122,381
Apr 19, 9 AM $0.0254
-0.08%
$3.62 million $121,010
Apr 19, 8 AM $0.0254
-0.30%
$3.62 million $121,900
Apr 19, 7 AM $0.0255
+0.34%
$3.63 million $124,733
Apr 19, 6 AM $0.0254
-0.21%
$3.62 million $127,894
Apr 19, 5 AM $0.0254
-0.84%
$3.63 million $130,117
Apr 19, 4 AM $0.0257
+0.32%
$3.66 million $130,786
Apr 19, 3 AM $0.0256
-0.94%
$3.65 million $131,770
Apr 19, 2 AM $0.0258
+0.30%
$3.68 million $130,956
Apr 19, 1 AM $0.0257
+1.00%
$3.67 million $130,092
Apr 19, 12 AM $0.0255
-0.38%
$3.64 million $95,733
Apr 18, 11 PM $0.0256
+0.14%
$3.65 million $97,857
Apr 18, 10 PM $0.0255
+0.10%
$3.64 million $97,690
Apr 18, 9 PM $0.0255
-0.15%
$3.64 million $98,183
Apr 18, 8 PM $0.0256
+0.09%
$3.65 million $99,516
Apr 18, 7 PM $0.0255
+0.51%
$3.64 million $96,364
Apr 18, 6 PM $0.0254
-0.05%
$3.63 million $95,416
Apr 18, 5 PM $0.0254
-0.09%
$3.63 million $95,077
Apr 18, 4 PM $0.0254
+0.02%
$3.63 million $106,057
Apr 18, 3 PM $0.0254
+0.61%
$3.63 million $114,229
Apr 18, 2 PM $0.0253
-0.31%
$3.61 million $114,196
Apr 18, 1 PM $0.0254
-0.21%
$3.62 million $114,060
Apr 18, 12 PM $0.0254
-0.22%
$3.63 million $115,454
Apr 18, 11 AM $0.0255
-0.33%
$3.63 million $110,014
Apr 18, 10 AM $0.0256
-0.42%
$3.65 million $114,141
Apr 18, 9 AM $0.0257
+0.71%
$3.66 million $113,906
Apr 18, 8 AM $0.0255
-0.31%
$3.64 million $112,493
Apr 18, 7 AM $0.0256
+0.08%
$3.65 million $109,923
Apr 18, 6 AM $0.0255
+0.77%
$3.64 million $108,119
Apr 18, 5 AM $0.0253
-0.64%
$3.62 million $105,897
Apr 18, 4 AM $0.0255
+0.01%
$3.64 million $106,082
Apr 18, 3 AM $0.0255
+0.15%
$3.64 million $106,041
Apr 18, 2 AM $0.0255
+0.42%
$3.63 million $106,049
Apr 18, 1 AM $0.0254
+0.07%
$3.62 million $107,668
Apr 18, 12 AM $0.0253
-0.65%
$3.62 million $108,099
Apr 17, 11 PM $0.0255
+0.31%
$3.64 million $113,262
Apr 17, 10 PM $0.0254
+0.18%
$3.63 million $113,489
Apr 17, 9 PM $0.0254
-0.66%
$3.62 million $113,720
Apr 17, 8 PM $0.0256
+0.70%
$3.65 million $115,280
Apr 17, 7 PM $0.0254
-0.09%
$3.62 million $115,055
Apr 17, 6 PM $0.0254
-0.65%
$3.62 million $119,907
Apr 17, 5 PM $0.0256
-2.00%
$3.65 million $122,109
Apr 17, 4 PM $0.0261
+2.47%
$3.72 million $120,600
Apr 17, 3 PM $0.0255
+0.30%
$3.63 million $110,084
Apr 17, 2 PM $0.0254
-0.07%
$3.62 million $106,370
Apr 17, 1 PM $0.0254
+0.58%
$3.62 million $106,741
Apr 17, 12 PM $0.0252
+0.62%
$3.6 million $105,121
Apr 17, 11 AM $0.0251
+0.64%
$3.58 million $109,195
Apr 17, 10 AM $0.0249
-0.12%
$3.56 million $105,075
Apr 17, 9 AM $0.025
-0.06%
$3.56 million $107,815