MATH Historical Data

MATH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0681
+1.23%
$ 9.12 million $ 159,601
Oct 22, 3 PM $ 0.0673
+0.23%
$ 9 million $ 169,528
Oct 22, 2 PM $ 0.0671
-0.46%
$ 9 million $ 207,845
Oct 22, 1 PM $ 0.0674
+0.13%
$ 9.03 million $ 243,977
Oct 22, 12 PM $ 0.0674
-0.50%
$ 9.02 million $ 245,402
Oct 22, 11 AM $ 0.0677
+0.27%
$ 9.05 million $ 252,024
Oct 22, 10 AM $ 0.0675
-0.40%
$ 9.05 million $ 254,184
Oct 22, 9 AM $ 0.0677
+0.15%
$ 9.06 million $ 253,429
Oct 22, 8 AM $ 0.0676
-0.38%
$ 9.06 million $ 253,595
Oct 22, 7 AM $ 0.0679
-0.44%
$ 9.09 million $ 254,003
Oct 22, 6 AM $ 0.0682
-0.44%
$ 9.14 million $ 249,818
Oct 22, 5 AM $ 0.0685
+0.60%
$ 9.17 million $ 255,153
Oct 22, 4 AM $ 0.068
+0.62%
$ 9.11 million $ 257,293
Oct 22, 3 AM $ 0.0676
-0.85%
$ 9.05 million $ 257,716
Oct 22, 2 AM $ 0.0681
-0.39%
$ 9.12 million $ 258,260
Oct 22, 1 AM $ 0.0683
-0.63%
$ 9.15 million $ 264,954
Oct 22, 12 AM $ 0.0688
+0.17%
$ 9.21 million $ 266,758
Oct 21, 11 PM $ 0.0686
-0.30%
$ 9.18 million $ 270,565
Oct 21, 10 PM $ 0.0688
+0.00%
$ 9.22 million $ 270,051
Oct 21, 9 PM $ 0.0688
-1.15%
$ 9.22 million $ 280,541
Oct 21, 8 PM $ 0.0696
-1.03%
$ 9.32 million $ 281,286
Oct 21, 7 PM $ 0.0705
+0.46%
$ 9.39 million $ 280,391
Oct 21, 6 PM $ 0.0702
-0.02%
$ 9.4 million $ 282,002
Oct 21, 5 PM $ 0.0702
-1.64%
$ 9.4 million $ 312,587
Oct 21, 4 PM $ 0.0714
-3.50%
$ 9.56 million $ 316,930
Oct 21, 3 PM $ 0.074
+7.39%
$ 9.98 million $ 309,798
Oct 21, 2 PM $ 0.0689
+1.78%
$ 9.21 million $ 259,458
Oct 21, 1 PM $ 0.0677
-0.11%
$ 9.06 million $ 229,929
Oct 21, 12 PM $ 0.0678
+1.22%
$ 9.1 million $ 228,926
Oct 21, 11 AM $ 0.0669
+0.67%
$ 8.96 million $ 225,686
Oct 21, 10 AM $ 0.0665
-0.49%
$ 8.9 million $ 222,330
Oct 21, 9 AM $ 0.0668
-0.17%
$ 8.95 million $ 222,772
Oct 21, 8 AM $ 0.0669
-0.17%
$ 8.93 million $ 222,433
Oct 21, 7 AM $ 0.0669
+0.32%
$ 8.96 million $ 222,307
Oct 21, 6 AM $ 0.0667
+1.38%
$ 8.93 million $ 220,333
Oct 21, 5 AM $ 0.0657
-0.31%
$ 8.81 million $ 213,747
Oct 21, 4 AM $ 0.0658
+0.07%
$ 8.8 million $ 214,198
Oct 21, 3 AM $ 0.0659
-1.21%
$ 8.83 million $ 211,176
Oct 21, 2 AM $ 0.0667
-0.60%
$ 8.94 million $ 215,718
Oct 21, 1 AM $ 0.0672
-0.20%
$ 8.99 million $ 217,015
Oct 21, 12 AM $ 0.0674
-0.57%
$ 9.02 million $ 229,733
Oct 20, 11 PM $ 0.0678
+0.44%
$ 9.08 million $ 228,432
Oct 20, 10 PM $ 0.0675
+1.56%
$ 9.04 million $ 231,145
Oct 20, 9 PM $ 0.0664
+0.01%
$ 8.9 million $ 223,731
Oct 20, 8 PM $ 0.0664
-0.15%
$ 8.92 million $ 250,898
Oct 20, 7 PM $ 0.0665
+0.55%
$ 8.91 million $ 252,002
Oct 20, 6 PM $ 0.0662
-1.71%
$ 8.86 million $ 260,471
Oct 20, 5 PM $ 0.0673
-0.26%
$ 9.01 million $ 241,477
Oct 20, 4 PM $ 0.0675
-0.83%
$ 9.03 million $ 236,904
Oct 20, 3 PM $ 0.068
+0.23%
$ 9.1 million $ 289,490