Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.025
-0.06%
$3.56 million $107,815
Apr 17, 8 AM $0.025
-0.58%
$3.57 million $104,275
Apr 17, 7 AM $0.0251
-0.90%
$3.59 million $106,498
Apr 17, 6 AM $0.0254
+0.29%
$3.62 million $107,729
Apr 17, 5 AM $0.0253
+0.05%
$3.61 million $109,228
Apr 17, 4 AM $0.0253
+0.65%
$3.61 million $111,572
Apr 17, 3 AM $0.0251
-0.24%
$3.59 million $111,693
Apr 17, 2 AM $0.0252
-0.10%
$3.59 million $113,478
Apr 17, 1 AM $0.0252
-1.13%
$3.6 million $113,239
Apr 17, 12 AM $0.0255
+1.15%
$3.64 million $114,480
Apr 16, 11 PM $0.0252
+0.05%
$3.6 million $108,712
Apr 16, 10 PM $0.0252
-0.29%
$3.59 million $109,912
Apr 16, 9 PM $0.0253
-0.34%
$3.61 million $110,884
Apr 16, 8 PM $0.0254
+0.01%
$3.62 million $114,132
Apr 16, 7 PM $0.0254
+0.62%
$3.62 million $114,210
Apr 16, 6 PM $0.0252
-0.11%
$3.6 million $110,360
Apr 16, 5 PM $0.0252
+0.18%
$3.6 million $109,591
Apr 16, 4 PM $0.0252
-0.49%
$3.59 million $109,917
Apr 16, 3 PM $0.0253
-0.03%
$3.61 million $110,728
Apr 16, 2 PM $0.0253
+0.40%
$3.61 million $111,650
Apr 16, 1 PM $0.0252
+0.12%
$3.6 million $114,456
Apr 16, 12 PM $0.0252
-0.51%
$3.59 million $116,574
Apr 16, 11 AM $0.0253
+0.32%
$3.61 million $123,954
Apr 16, 10 AM $0.0252
-0.32%
$3.6 million $148,847
Apr 16, 9 AM $0.0253
+0.03%
$3.61 million $211,245
Apr 16, 8 AM $0.0253
+0.25%
$3.61 million $228,143
Apr 16, 7 AM $0.0252
-0.39%
$3.6 million $228,302
Apr 16, 6 AM $0.0253
+0.04%
$3.62 million $230,024
Apr 16, 5 AM $0.0253
-0.21%
$3.61 million $230,017
Apr 16, 4 AM $0.0254
+0.33%
$3.62 million $229,460
Apr 16, 3 AM $0.0253
+0.42%
$3.61 million $228,909
Apr 16, 2 AM $0.0252
-0.28%
$3.59 million $228,117
Apr 16, 1 AM $0.0253
-0.03%
$3.6 million $228,583
Apr 16, 12 AM $0.0253
+0.50%
$3.61 million $228,752
Apr 15, 11 PM $0.0251
+0.18%
$3.59 million $228,427
Apr 15, 10 PM $0.0251
-0.86%
$3.58 million $228,747
Apr 15, 9 PM $0.0253
-0.39%
$3.61 million $230,798
Apr 15, 8 PM $0.0254
-0.72%
$3.63 million $230,681
Apr 15, 7 PM $0.0256
+0.94%
$3.65 million $233,205
Apr 15, 6 PM $0.0254
-0.33%
$3.62 million $244,377
Apr 15, 5 PM $0.0254
+0.41%
$3.63 million $247,973
Apr 15, 4 PM $0.0253
+0.95%
$3.62 million $250,547
Apr 15, 3 PM $0.0251
-0.51%
$3.58 million $251,755
Apr 15, 2 PM $0.0252
-0.35%
$3.6 million $253,545
Apr 15, 1 PM $0.0253
-0.27%
$3.61 million $253,549
Apr 15, 12 PM $0.0254
-1.95%
$3.62 million $247,595
Apr 15, 11 AM $0.0259
-1.65%
$3.7 million $243,283
Apr 15, 10 AM $0.0263
-0.12%
$3.76 million $218,833
Apr 15, 9 AM $0.0264
+7.05%
$3.76 million $157,444
Apr 15, 8 AM $0.0246
+1.14%
$3.51 million $144,012