MATH Historical Data

MATH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.068
+0.23%
$ 9.1 million $ 289,490
Oct 20, 2 PM $ 0.0679
-0.68%
$ 9.09 million $ 290,874
Oct 20, 1 PM $ 0.0683
+0.09%
$ 9.15 million $ 287,595
Oct 20, 12 PM $ 0.0683
+0.37%
$ 9.14 million $ 288,812
Oct 20, 11 AM $ 0.068
-0.98%
$ 9.1 million $ 283,844
Oct 20, 10 AM $ 0.0687
-0.01%
$ 9.2 million $ 285,679
Oct 20, 9 AM $ 0.0687
+0.32%
$ 9.2 million $ 284,758
Oct 20, 8 AM $ 0.0685
-0.02%
$ 9.17 million $ 284,933
Oct 20, 7 AM $ 0.0685
-0.11%
$ 9.16 million $ 283,763
Oct 20, 6 AM $ 0.0686
-0.13%
$ 9.19 million $ 283,363
Oct 20, 5 AM $ 0.0686
+1.01%
$ 9.19 million $ 284,540
Oct 20, 4 AM $ 0.068
+0.41%
$ 9.1 million $ 281,592
Oct 20, 3 AM $ 0.0677
+0.64%
$ 9.07 million $ 280,197
Oct 20, 2 AM $ 0.0673
+0.62%
$ 9.01 million $ 275,819
Oct 20, 1 AM $ 0.0669
-3.25%
$ 8.95 million $ 272,169
Oct 20, 12 AM $ 0.0691
-1.39%
$ 9.25 million $ 259,359
Oct 19, 11 PM $ 0.0701
-0.89%
$ 9.39 million $ 263,319
Oct 19, 10 PM $ 0.0707
-0.09%
$ 9.47 million $ 264,274
Oct 19, 9 PM $ 0.0708
+1.97%
$ 9.45 million $ 260,745
Oct 19, 8 PM $ 0.0694
-0.40%
$ 9.31 million $ 228,241
Oct 19, 7 PM $ 0.0697
+0.80%
$ 9.33 million $ 225,222
Oct 19, 6 PM $ 0.0692
+0.59%
$ 9.26 million $ 217,585
Oct 19, 5 PM $ 0.0687
+0.49%
$ 9.19 million $ 211,415
Oct 19, 4 PM $ 0.0684
+1.00%
$ 9.16 million $ 260,775
Oct 19, 3 PM $ 0.0677
+0.46%
$ 9.07 million $ 209,928
Oct 19, 2 PM $ 0.0674
+1.41%
$ 8.95 million $ 209,712
Oct 19, 1 PM $ 0.0665
-0.01%
$ 8.81 million $ 204,864
Oct 19, 12 PM $ 0.0665
-0.87%
$ 8.81 million $ 207,104
Oct 19, 11 AM $ 0.0671
-0.15%
$ 8.89 million $ 207,229
Oct 19, 10 AM $ 0.0671
+0.27%
$ 8.89 million $ 208,112
Oct 19, 9 AM $ 0.0669
+0.60%
$ 8.85 million $ 208,676
Oct 19, 8 AM $ 0.0665
+0.10%
$ 8.82 million $ 207,137
Oct 19, 7 AM $ 0.0665
+0.38%
$ 8.81 million $ 208,267
Oct 19, 6 AM $ 0.0662
-0.15%
$ 8.77 million $ 215,824
Oct 19, 5 AM $ 0.0663
+0.41%
$ 8.81 million $ 218,741
Oct 19, 4 AM $ 0.0661
-0.18%
$ 8.76 million $ 228,027
Oct 19, 3 AM $ 0.0662
-0.64%
$ 8.77 million $ 228,567
Oct 19, 2 AM $ 0.0666
+2.17%
$ 8.83 million $ 227,830
Oct 19, 1 AM $ 0.0653
+0.00%
$ 8.65 million $ 222,380
Oct 19, 12 AM $ 0.0653
-0.78%
$ 8.65 million $ 222,345
Oct 18, 11 PM $ 0.0657
-0.76%
$ 8.71 million $ 221,774
Oct 18, 10 PM $ 0.0662
-0.60%
$ 8.77 million $ 229,853
Oct 18, 9 PM $ 0.0665
+0.28%
$ 8.81 million $ 231,711
Oct 18, 8 PM $ 0.0664
+0.26%
$ 8.8 million $ 240,190
Oct 18, 7 PM $ 0.0662
+0.30%
$ 8.78 million $ 240,857
Oct 18, 6 PM $ 0.066
+0.25%
$ 8.75 million $ 235,497
Oct 18, 5 PM $ 0.0658
+0.31%
$ 8.74 million $ 236,584
Oct 18, 4 PM $ 0.0656
+0.00%
$ 8.69 million $ 184,091
Oct 18, 3 PM $ 0.0656
-0.11%
$ 8.7 million $ 183,934
Oct 18, 2 PM $ 0.0658
+0.71%
$ 8.69 million $ 194,476