MATH Historical Data

MATH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0658
+0.71%
$ 8.69 million $ 194,476
Oct 18, 1 PM $ 0.0653
-1.14%
$ 8.66 million $ 195,105
Oct 18, 12 PM $ 0.066
-0.66%
$ 8.74 million $ 191,731
Oct 18, 11 AM $ 0.0665
-0.80%
$ 8.8 million $ 192,712
Oct 18, 10 AM $ 0.067
+0.10%
$ 8.88 million $ 197,947
Oct 18, 9 AM $ 0.067
+0.43%
$ 8.87 million $ 205,084
Oct 18, 8 AM $ 0.0667
-0.24%
$ 8.84 million $ 214,815
Oct 18, 7 AM $ 0.0668
-0.50%
$ 8.9 million $ 222,960
Oct 18, 6 AM $ 0.0672
+0.36%
$ 8.91 million $ 216,592
Oct 18, 5 AM $ 0.067
+2.10%
$ 8.88 million $ 214,768
Oct 18, 4 AM $ 0.0656
+0.41%
$ 8.7 million $ 206,014
Oct 18, 3 AM $ 0.0654
-0.43%
$ 8.67 million $ 216,284
Oct 18, 2 AM $ 0.0655
+0.30%
$ 8.69 million $ 216,167
Oct 18, 1 AM $ 0.0653
-0.91%
$ 8.67 million $ 216,197
Oct 18, 12 AM $ 0.0659
+1.09%
$ 8.73 million $ 216,043
Oct 17, 11 PM $ 0.0652
+1.46%
$ 8.63 million $ 213,719
Oct 17, 10 PM $ 0.0642
-0.44%
$ 8.51 million $ 208,972
Oct 17, 9 PM $ 0.0645
-0.09%
$ 8.54 million $ 203,199
Oct 17, 8 PM $ 0.0645
-0.32%
$ 8.55 million $ 196,025
Oct 17, 7 PM $ 0.0647
+0.18%
$ 8.56 million $ 205,685
Oct 17, 6 PM $ 0.0646
-0.21%
$ 8.56 million $ 205,082
Oct 17, 5 PM $ 0.0648
-0.77%
$ 8.59 million $ 211,710
Oct 17, 4 PM $ 0.0653
+1.16%
$ 8.64 million $ 208,992
Oct 17, 3 PM $ 0.0645
-1.80%
$ 8.55 million $ 223,021
Oct 17, 2 PM $ 0.0657
-1.14%
$ 8.69 million $ 236,628
Oct 17, 1 PM $ 0.0665
-0.44%
$ 8.8 million $ 237,459
Oct 17, 12 PM $ 0.0668
+2.21%
$ 8.88 million $ 238,523
Oct 17, 11 AM $ 0.0653
+0.93%
$ 8.69 million $ 237,164
Oct 17, 10 AM $ 0.0647
-2.15%
$ 8.58 million $ 230,123
Oct 17, 9 AM $ 0.0661
+0.46%
$ 8.74 million $ 227,325
Oct 17, 8 AM $ 0.0658
-1.76%
$ 8.72 million $ 233,136
Oct 17, 7 AM $ 0.067
-0.57%
$ 8.88 million $ 229,837
Oct 17, 6 AM $ 0.0673
-2.06%
$ 8.93 million $ 231,338
Oct 17, 5 AM $ 0.0687
-0.16%
$ 9.11 million $ 230,909
Oct 17, 4 AM $ 0.0688
-1.37%
$ 9.13 million $ 229,689
Oct 17, 3 AM $ 0.0698
-0.43%
$ 9.25 million $ 220,717
Oct 17, 2 AM $ 0.0701
+0.82%
$ 9.29 million $ 220,967
Oct 17, 1 AM $ 0.0695
+0.10%
$ 9.21 million $ 220,844
Oct 17, 12 AM $ 0.0695
-0.28%
$ 9.22 million $ 224,551
Oct 16, 11 PM $ 0.0697
-0.19%
$ 9.23 million $ 225,474
Oct 16, 10 PM $ 0.0698
-0.04%
$ 9.25 million $ 231,387
Oct 16, 9 PM $ 0.0698
+0.22%
$ 9.25 million $ 233,838
Oct 16, 8 PM $ 0.0697
+0.37%
$ 9.23 million $ 233,886
Oct 16, 7 PM $ 0.0694
-0.01%
$ 9.2 million $ 231,030
Oct 16, 6 PM $ 0.0694
-0.79%
$ 9.19 million $ 230,891
Oct 16, 5 PM $ 0.07
-1.38%
$ 9.29 million $ 229,074
Oct 16, 4 PM $ 0.0709
+4.36%
$ 9.29 million $ 234,656
Oct 16, 3 PM $ 0.068
-5.32%
$ 9.04 million $ 217,994
Oct 16, 2 PM $ 0.0718
-1.80%
$ 9.52 million $ 203,114
Oct 16, 1 PM $ 0.0731
-0.95%
$ 9.7 million $ 200,613