Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.0246
+1.14%
$3.51 million $144,012
Apr 15, 7 AM $0.0244
-0.02%
$3.47 million $142,933
Apr 15, 6 AM $0.0244
+0.06%
$3.48 million $143,628
Apr 15, 5 AM $0.0243
-0.12%
$3.47 million $151,309
Apr 15, 4 AM $0.0244
+0.14%
$3.48 million $152,793
Apr 15, 3 AM $0.0243
+0.02%
$3.47 million $153,559
Apr 15, 2 AM $0.0243
+0.21%
$3.47 million $154,304
Apr 15, 1 AM $0.0243
-0.55%
$3.46 million $153,971
Apr 15, 12 AM $0.0244
-0.47%
$3.48 million $154,012
Apr 14, 11 PM $0.0245
+0.07%
$3.5 million $154,383
Apr 14, 10 PM $0.0245
+0.65%
$3.5 million $147,827
Apr 14, 9 PM $0.0244
-0.16%
$3.47 million $147,125
Apr 14, 8 PM $0.0244
-0.07%
$3.48 million $149,361
Apr 14, 7 PM $0.0244
+0.20%
$3.48 million $148,430
Apr 14, 6 PM $0.0244
-0.12%
$3.48 million $140,373
Apr 14, 5 PM $0.0244
-0.21%
$3.48 million $135,252
Apr 14, 4 PM $0.0244
-1.42%
$3.49 million $132,865
Apr 14, 3 PM $0.0248
-0.08%
$3.54 million $130,495
Apr 14, 2 PM $0.0248
-0.07%
$3.54 million $129,940
Apr 14, 1 PM $0.0246
+0.33%
$3.5 million $129,865
Apr 14, 12 PM $0.0245
+0.00%
$3.49 million $128,968
Apr 14, 11 AM $0.0245
-0.32%
$3.49 million $129,077
Apr 14, 10 AM $0.0246
-0.53%
$3.5 million $129,160
Apr 14, 9 AM $0.0247
-0.65%
$3.52 million $127,662
Apr 14, 8 AM $0.0249
-0.04%
$3.55 million $125,939
Apr 14, 7 AM $0.0249
+0.05%
$3.55 million $126,305
Apr 14, 6 AM $0.0249
-0.03%
$3.55 million $123,361
Apr 14, 5 AM $0.0249
-0.50%
$3.55 million $123,336
Apr 14, 4 AM $0.025
-0.45%
$3.56 million $122,223
Apr 14, 3 AM $0.0251
-0.64%
$3.58 million $121,165
Apr 14, 2 AM $0.0253
-0.03%
$3.6 million $120,908
Apr 14, 1 AM $0.0253
+0.11%
$3.6 million $121,012
Apr 14, 12 AM $0.0252
+0.01%
$3.6 million $122,657
Apr 13, 11 PM $0.0252
+0.61%
$3.6 million $134,458
Apr 13, 10 PM $0.0251
+0.62%
$3.58 million $143,952
Apr 13, 9 PM $0.0249
+0.13%
$3.56 million $143,433
Apr 13, 8 PM $0.0249
-0.03%
$3.55 million $144,258
Apr 13, 7 PM $0.0249
+0.31%
$3.55 million $144,691
Apr 13, 6 PM $0.0248
+0.14%
$3.54 million $144,207
Apr 13, 5 PM $0.0248
-0.24%
$3.54 million $145,282
Apr 13, 4 PM $0.0249
+1.28%
$3.55 million $144,999
Apr 13, 3 PM $0.0245
+0.22%
$3.5 million $144,977
Apr 13, 2 PM $0.0245
-0.29%
$3.49 million $154,531
Apr 13, 1 PM $0.0246
-0.61%
$3.5 million $154,443
Apr 13, 12 PM $0.0247
-0.19%
$3.52 million $154,727
Apr 13, 11 AM $0.0248
+0.26%
$3.53 million $153,861
Apr 13, 10 AM $0.0247
-0.47%
$3.52 million $153,733
Apr 13, 9 AM $0.0248
+0.46%
$3.54 million $154,676
Apr 13, 8 AM $0.0247
-0.21%
$3.52 million $153,288
Apr 13, 7 AM $0.0247
-0.03%
$3.53 million $153,922