MATH Historical Data

MATH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0731
-0.95%
$ 9.7 million $ 200,613
Oct 16, 12 PM $ 0.0739
+0.18%
$ 9.79 million $ 212,213
Oct 16, 11 AM $ 0.0738
+0.93%
$ 9.77 million $ 216,233
Oct 16, 10 AM $ 0.0731
+0.86%
$ 9.69 million $ 215,583
Oct 16, 9 AM $ 0.0725
+3.07%
$ 9.6 million $ 213,545
Oct 16, 8 AM $ 0.0703
-0.48%
$ 9.32 million $ 193,729
Oct 16, 7 AM $ 0.0707
-0.14%
$ 9.35 million $ 191,880
Oct 16, 6 AM $ 0.0708
+1.02%
$ 9.38 million $ 187,058
Oct 16, 5 AM $ 0.0701
-1.03%
$ 9.29 million $ 190,758
Oct 16, 4 AM $ 0.0709
+0.11%
$ 9.39 million $ 200,061
Oct 16, 3 AM $ 0.0708
+0.23%
$ 9.38 million $ 196,235
Oct 16, 2 AM $ 0.0706
+1.04%
$ 9.36 million $ 194,335
Oct 16, 1 AM $ 0.0699
+0.08%
$ 9.28 million $ 197,075
Oct 16, 12 AM $ 0.0698
+0.48%
$ 9.25 million $ 193,240
Oct 15, 11 PM $ 0.0696
-1.37%
$ 9.22 million $ 194,072
Oct 15, 10 PM $ 0.0706
-0.07%
$ 9.36 million $ 191,697
Oct 15, 9 PM $ 0.0707
-0.14%
$ 9.37 million $ 193,652
Oct 15, 8 PM $ 0.0708
-1.39%
$ 9.42 million $ 197,177
Oct 15, 7 PM $ 0.0719
+0.47%
$ 9.53 million $ 190,853
Oct 15, 6 PM $ 0.0716
-0.02%
$ 9.49 million $ 190,958
Oct 15, 5 PM $ 0.0716
+0.65%
$ 9.49 million $ 189,801
Oct 15, 4 PM $ 0.0713
-0.43%
$ 9.37 million $ 196,302
Oct 15, 3 PM $ 0.0716
-1.00%
$ 9.49 million $ 179,771
Oct 15, 2 PM $ 0.0722
-1.16%
$ 9.57 million $ 179,953
Oct 15, 1 PM $ 0.0731
-1.77%
$ 9.68 million $ 187,445
Oct 15, 12 PM $ 0.0745
+0.41%
$ 9.86 million $ 204,750
Oct 15, 11 AM $ 0.0741
-0.71%
$ 9.82 million $ 203,770
Oct 15, 10 AM $ 0.0746
+0.52%
$ 9.87 million $ 205,955
Oct 15, 9 AM $ 0.0742
+0.14%
$ 9.8 million $ 212,956
Oct 15, 8 AM $ 0.0741
+0.22%
$ 9.82 million $ 216,078
Oct 15, 7 AM $ 0.074
+0.39%
$ 9.81 million $ 214,414
Oct 15, 6 AM $ 0.0737
-0.65%
$ 9.76 million $ 220,987
Oct 15, 5 AM $ 0.0742
+1.13%
$ 9.86 million $ 232,945
Oct 15, 4 AM $ 0.0733
+0.18%
$ 9.71 million $ 130,893
Oct 15, 3 AM $ 0.0733
-0.73%
$ 9.72 million $ 131,840
Oct 15, 2 AM $ 0.074
+1.12%
$ 9.8 million $ 131,790
Oct 15, 1 AM $ 0.0731
-0.14%
$ 9.68 million $ 206,117
Oct 15, 12 AM $ 0.0731
-0.66%
$ 9.69 million $ 207,505
Oct 14, 11 PM $ 0.0736
+0.43%
$ 9.73 million $ 205,666
Oct 14, 10 PM $ 0.0733
+0.94%
$ 9.7 million $ 208,088
Oct 14, 9 PM $ 0.0726
-0.23%
$ 9.62 million $ 206,751
Oct 14, 8 PM $ 0.0728
-0.74%
$ 9.64 million $ 207,899
Oct 14, 7 PM $ 0.0733
-0.41%
$ 9.71 million $ 207,282
Oct 14, 6 PM $ 0.0736
-1.09%
$ 9.77 million $ 209,959
Oct 14, 5 PM $ 0.0744
-0.01%
$ 9.86 million $ 211,204
Oct 14, 4 PM $ 0.0744
-0.17%
$ 9.87 million $ 214,892
Oct 14, 3 PM $ 0.0745
-0.24%
$ 9.86 million $ 211,542
Oct 14, 2 PM $ 0.0748
+2.97%
$ 9.91 million $ 212,541
Oct 14, 1 PM $ 0.0725
-0.48%
$ 9.61 million $ 209,035
Oct 14, 12 PM $ 0.0728
+0.15%
$ 9.66 million $ 208,607