Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.0247
-0.03%
$3.53 million $153,922
Apr 13, 6 AM $0.0248
+0.52%
$3.53 million $154,411
Apr 13, 5 AM $0.0246
-0.47%
$3.51 million $160,156
Apr 13, 4 AM $0.0247
+0.45%
$3.53 million $160,626
Apr 13, 3 AM $0.0246
-0.24%
$3.51 million $160,409
Apr 13, 2 AM $0.0247
+0.23%
$3.53 million $159,982
Apr 13, 1 AM $0.0247
-0.86%
$3.52 million $160,738
Apr 13, 12 AM $0.0249
+1.56%
$3.55 million $159,301
Apr 12, 11 PM $0.0245
+0.02%
$3.5 million $147,545
Apr 12, 10 PM $0.0245
+0.40%
$3.5 million $138,028
Apr 12, 9 PM $0.0244
+0.36%
$3.49 million $136,912
Apr 12, 8 PM $0.0243
-0.17%
$3.47 million $135,766
Apr 12, 7 PM $0.0244
-0.07%
$3.48 million $136,164
Apr 12, 6 PM $0.0244
+0.82%
$3.48 million $137,796
Apr 12, 5 PM $0.0242
+0.49%
$3.45 million $140,438
Apr 12, 4 PM $0.0241
-0.58%
$3.44 million $140,555
Apr 12, 3 PM $0.0242
-2.21%
$3.46 million $139,239
Apr 12, 2 PM $0.0248
+0.51%
$3.53 million $129,261
Apr 12, 1 PM $0.0246
-0.49%
$3.52 million $129,493
Apr 12, 12 PM $0.0248
+0.16%
$3.53 million $128,291
Apr 12, 11 AM $0.0247
-0.26%
$3.53 million $131,060
Apr 12, 10 AM $0.0248
+0.15%
$3.54 million $131,141
Apr 12, 9 AM $0.0248
+0.37%
$3.53 million $131,521
Apr 12, 8 AM $0.0247
-0.29%
$3.52 million $130,419
Apr 12, 7 AM $0.0247
-0.31%
$3.53 million $130,690
Apr 12, 6 AM $0.0248
+0.12%
$3.54 million $132,060
Apr 12, 5 AM $0.0248
-0.03%
$3.54 million $124,924
Apr 12, 4 AM $0.0248
-0.09%
$3.54 million $124,336
Apr 12, 3 AM $0.0248
-0.12%
$3.54 million $123,956
Apr 12, 2 AM $0.0249
-0.79%
$3.55 million $123,833
Apr 12, 1 AM $0.025
+0.13%
$3.58 million $122,914
Apr 12, 12 AM $0.025
+1.06%
$3.57 million $123,566
Apr 11, 11 PM $0.0248
-0.18%
$3.53 million $123,582
Apr 11, 10 PM $0.0248
-0.57%
$3.54 million $128,030
Apr 11, 9 PM $0.0249
-0.16%
$3.56 million $128,539
Apr 11, 8 PM $0.025
+0.62%
$3.57 million $131,261
Apr 11, 7 PM $0.0248
-0.72%
$3.54 million $130,495
Apr 11, 6 PM $0.025
+1.53%
$3.57 million $132,448
Apr 11, 5 PM $0.0246
-0.55%
$3.51 million $129,567
Apr 11, 4 PM $0.0248
-0.16%
$3.53 million $129,994
Apr 11, 3 PM $0.0248
+0.41%
$3.54 million $131,502
Apr 11, 2 PM $0.0247
+0.14%
$3.53 million $139,788
Apr 11, 1 PM $0.0247
+0.73%
$3.52 million $143,918
Apr 11, 12 PM $0.0245
-0.93%
$3.5 million $144,931
Apr 11, 11 AM $0.0247
-0.06%
$3.53 million $143,956
Apr 11, 10 AM $0.0247
+0.66%
$3.53 million $144,783
Apr 11, 9 AM $0.0246
-0.57%
$3.51 million $149,201
Apr 11, 8 AM $0.0247
-0.90%
$3.53 million $150,577
Apr 11, 7 AM $0.0249
+0.57%
$3.56 million $161,684
Apr 11, 6 AM $0.0248
-0.24%
$3.54 million $170,434