MATH Historical Data

MATH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0725
-0.48%
$ 9.61 million $ 209,035
Oct 14, 12 PM $ 0.0728
+0.15%
$ 9.66 million $ 208,607
Oct 14, 11 AM $ 0.0727
+1.08%
$ 9.64 million $ 211,339
Oct 14, 10 AM $ 0.072
-2.64%
$ 9.53 million $ 209,527
Oct 14, 9 AM $ 0.0739
-0.59%
$ 9.8 million $ 202,378
Oct 14, 8 AM $ 0.0743
+0.22%
$ 9.86 million $ 202,587
Oct 14, 7 AM $ 0.0742
-1.70%
$ 9.87 million $ 189,640
Oct 14, 6 AM $ 0.0755
-0.22%
$ 10.01 million $ 189,180
Oct 14, 5 AM $ 0.0757
-1.09%
$ 10.04 million $ 182,497
Oct 14, 4 AM $ 0.0765
-0.18%
$ 10.17 million $ 184,022
Oct 14, 3 AM $ 0.0766
-0.05%
$ 10.18 million $ 195,332
Oct 14, 2 AM $ 0.0767
-1.63%
$ 10.18 million $ 126,790
Oct 14, 1 AM $ 0.0781
-0.37%
$ 10.36 million $ 127,374
Oct 14, 12 AM $ 0.0783
-0.24%
$ 10.39 million $ 127,681
Oct 13, 11 PM $ 0.0785
+0.16%
$ 10.43 million $ 127,917
Oct 13, 10 PM $ 0.0784
-0.04%
$ 10.39 million $ 125,714
Oct 13, 9 PM $ 0.0786
+0.94%
$ 10.42 million $ 126,605
Oct 13, 8 PM $ 0.0778
-0.03%
$ 10.32 million $ 127,139
Oct 13, 7 PM $ 0.0778
+0.58%
$ 10.34 million $ 127,190
Oct 13, 6 PM $ 0.078
+0.79%
$ 10.34 million $ 211,956
Oct 13, 5 PM $ 0.0774
-0.33%
$ 10.28 million $ 211,816
Oct 13, 4 PM $ 0.0777
-1.01%
$ 10.29 million $ 211,515
Oct 13, 3 PM $ 0.0785
+1.24%
$ 10.4 million $ 211,464
Oct 13, 2 PM $ 0.0775
-0.30%
$ 10.3 million $ 211,812
Oct 13, 1 PM $ 0.0776
+0.35%
$ 10.31 million $ 211,685
Oct 13, 12 PM $ 0.0773
+0.15%
$ 10.24 million $ 213,857
Oct 13, 11 AM $ 0.0772
-1.29%
$ 10.26 million $ 213,167
Oct 13, 10 AM $ 0.0782
+0.02%
$ 10.37 million $ 214,668
Oct 13, 9 AM $ 0.0782
+0.57%
$ 10.37 million $ 218,977
Oct 13, 8 AM $ 0.0778
-0.29%
$ 10.32 million $ 222,859
Oct 13, 7 AM $ 0.078
+3.03%
$ 10.33 million $ 223,617
Oct 13, 6 AM $ 0.0757
-2.39%
$ 10.04 million $ 290,181
Oct 13, 5 AM $ 0.0776
-0.25%
$ 10.27 million $ 293,064
Oct 13, 4 AM $ 0.0778
+0.11%
$ 10.33 million $ 292,517
Oct 13, 3 AM $ 0.0778
-0.62%
$ 10.31 million $ 290,460
Oct 13, 2 AM $ 0.0782
-0.15%
$ 10.37 million $ 289,569
Oct 13, 1 AM $ 0.0784
+0.50%
$ 10.39 million $ 291,550
Oct 13, 12 AM $ 0.078
-0.05%
$ 10.34 million $ 291,550
Oct 12, 11 PM $ 0.078
+0.06%
$ 10.35 million $ 292,571
Oct 12, 10 PM $ 0.078
-0.18%
$ 10.35 million $ 287,784
Oct 12, 9 PM $ 0.0782
+1.01%
$ 10.38 million $ 280,177
Oct 12, 8 PM $ 0.0774
+0.42%
$ 10.26 million $ 277,773
Oct 12, 7 PM $ 0.0771
-0.19%
$ 10.22 million $ 273,753
Oct 12, 6 PM $ 0.0772
-0.15%
$ 10.23 million $ 271,772
Oct 12, 5 PM $ 0.0773
+1.39%
$ 10.25 million $ 276,833
Oct 12, 4 PM $ 0.0762
+0.85%
$ 10.11 million $ 271,911
Oct 12, 3 PM $ 0.0755
+0.33%
$ 10.01 million $ 269,563
Oct 12, 2 PM $ 0.0753
+0.09%
$ 9.94 million $ 254,815
Oct 12, 1 PM $ 0.0752
-0.20%
$ 9.97 million $ 254,632
Oct 12, 12 PM $ 0.0754
-0.83%
$ 9.99 million $ 269,429