Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.0248
-0.57%
$3.54 million $128,030
Apr 11, 9 PM $0.0249
-0.16%
$3.56 million $128,539
Apr 11, 8 PM $0.025
+0.62%
$3.57 million $131,261
Apr 11, 7 PM $0.0248
-0.72%
$3.54 million $130,495
Apr 11, 6 PM $0.025
+1.53%
$3.57 million $132,448
Apr 11, 5 PM $0.0246
-0.55%
$3.51 million $129,567
Apr 11, 4 PM $0.0248
-0.16%
$3.53 million $129,994
Apr 11, 3 PM $0.0248
+0.41%
$3.54 million $131,502
Apr 11, 2 PM $0.0247
+0.14%
$3.53 million $139,788
Apr 11, 1 PM $0.0247
+0.73%
$3.52 million $143,918
Apr 11, 12 PM $0.0245
-0.93%
$3.5 million $144,931
Apr 11, 11 AM $0.0247
-0.06%
$3.53 million $143,956
Apr 11, 10 AM $0.0247
+0.66%
$3.53 million $144,783
Apr 11, 9 AM $0.0246
-0.57%
$3.51 million $149,201
Apr 11, 8 AM $0.0247
-0.90%
$3.53 million $150,577
Apr 11, 7 AM $0.0249
+0.57%
$3.56 million $161,684
Apr 11, 6 AM $0.0248
-0.24%
$3.54 million $170,434
Apr 11, 5 AM $0.0249
+0.00%
$3.55 million $174,165
Apr 11, 4 AM $0.0249
+0.02%
$3.55 million $181,377
Apr 11, 3 AM $0.0249
+0.17%
$3.55 million $186,832
Apr 11, 2 AM $0.0248
-0.19%
$3.54 million $205,087
Apr 11, 1 AM $0.0249
-0.58%
$3.55 million $207,965
Apr 11, 12 AM $0.025
+0.05%
$3.57 million $211,428
Apr 10, 11 PM $0.025
-0.19%
$3.57 million $211,058
Apr 10, 10 PM $0.025
+0.30%
$3.57 million $210,429
Apr 10, 9 PM $0.025
+0.53%
$3.56 million $213,460
Apr 10, 8 PM $0.0248
+0.88%
$3.54 million $277,356
Apr 10, 7 PM $0.0246
-0.05%
$3.51 million $283,251
Apr 10, 6 PM $0.0246
+0.41%
$3.51 million $281,646
Apr 10, 5 PM $0.0245
-0.44%
$3.5 million $300,295
Apr 10, 4 PM $0.0246
+0.19%
$3.52 million $299,890
Apr 10, 3 PM $0.0246
+0.86%
$3.51 million $330,828
Apr 10, 2 PM $0.0244
-1.07%
$3.48 million $337,073
Apr 10, 1 PM $0.0246
+0.23%
$3.52 million $360,263
Apr 10, 12 PM $0.0246
+0.48%
$3.51 million $370,670
Apr 10, 11 AM $0.0245
+0.61%
$3.49 million $376,365
Apr 10, 10 AM $0.0243
+2.38%
$3.47 million $391,239
Apr 10, 9 AM $0.0238
-3.03%
$3.39 million $379,450
Apr 10, 8 AM $0.0245
-0.32%
$3.5 million $391,714
Apr 10, 7 AM $0.0246
-0.98%
$3.51 million $388,256
Apr 10, 6 AM $0.0248
-1.01%
$3.54 million $408,069
Apr 10, 5 AM $0.0251
+2.42%
$3.58 million $447,231
Apr 10, 4 AM $0.0245
+1.81%
$3.49 million $477,783
Apr 10, 3 AM $0.0241
-3.09%
$3.43 million $477,668
Apr 10, 2 AM $0.0248
+1.33%
$3.54 million $494,162
Apr 10, 1 AM $0.0245
-2.62%
$3.5 million $640,074
Apr 10, 12 AM $0.0252
-0.02%
$3.59 million $676,848
Apr 9, 11 PM $0.0252
-0.68%
$3.59 million $678,771
Apr 9, 10 PM $0.0253
+1.48%
$3.62 million $696,134
Apr 9, 9 PM $0.025
-3.38%
$3.56 million $682,331