MATH Historical Data

MATH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0754
-0.83%
$ 9.99 million $ 269,429
Oct 12, 11 AM $ 0.076
+1.95%
$ 10.08 million $ 268,787
Oct 12, 10 AM $ 0.0746
-1.73%
$ 9.88 million $ 267,581
Oct 12, 9 AM $ 0.076
+0.28%
$ 10.04 million $ 269,687
Oct 12, 8 AM $ 0.0761
+0.10%
$ 10.08 million $ 270,450
Oct 12, 7 AM $ 0.076
+5.22%
$ 10.39 million $ 264,764
Oct 12, 6 AM $ 0.072
-0.87%
$ 9.55 million $ 189,543
Oct 12, 5 AM $ 0.0727
+0.79%
$ 9.59 million $ 186,726
Oct 12, 4 AM $ 0.0721
+0.57%
$ 9.57 million $ 188,625
Oct 12, 3 AM $ 0.0715
+0.48%
$ 9.49 million $ 222,215
Oct 12, 2 AM $ 0.0712
+0.93%
$ 9.45 million $ 235,232
Oct 12, 1 AM $ 0.0705
-0.51%
$ 9.42 million $ 233,419
Oct 12, 12 AM $ 0.0709
-0.25%
$ 9.4 million $ 231,953
Oct 11, 11 PM $ 0.0711
+0.41%
$ 9.43 million $ 241,588
Oct 11, 10 PM $ 0.0708
-0.49%
$ 9.38 million $ 243,233
Oct 11, 9 PM $ 0.0712
-1.55%
$ 9.43 million $ 289,588
Oct 11, 8 PM $ 0.0723
-0.37%
$ 9.58 million $ 355,631
Oct 11, 7 PM $ 0.0725
-1.00%
$ 9.58 million $ 360,285
Oct 11, 6 PM $ 0.0733
+1.45%
$ 9.72 million $ 368,666
Oct 11, 5 PM $ 0.0722
+0.78%
$ 9.58 million $ 357,732
Oct 11, 4 PM $ 0.0717
+0.07%
$ 9.51 million $ 357,960
Oct 11, 3 PM $ 0.0716
-0.22%
$ 9.56 million $ 363,354
Oct 11, 2 PM $ 0.0718
-0.51%
$ 9.43 million $ 363,163
Oct 11, 1 PM $ 0.0722
+0.76%
$ 9.65 million $ 365,984
Oct 11, 12 PM $ 0.0714
-0.20%
$ 9.47 million $ 352,843
Oct 11, 11 AM $ 0.0716
-0.13%
$ 9.49 million $ 354,958
Oct 11, 10 AM $ 0.0709
-3.01%
$ 9.4 million $ 129,853
Oct 11, 9 AM $ 0.0731
+3.24%
$ 9.62 million $ 128,955
Oct 11, 8 AM $ 0.0708
-0.41%
$ 9.39 million $ 128,109
Oct 11, 7 AM $ 0.0711
+0.94%
$ 9.43 million $ 128,007
Oct 11, 6 AM $ 0.0704
-1.74%
$ 9.36 million $ 128,057
Oct 11, 5 AM $ 0.0717
+1.60%
$ 9.51 million $ 128,285
Oct 11, 4 AM $ 0.0705
-6.27%
$ 9.36 million $ 127,985
Oct 11, 3 AM $ 0.0752
+1.33%
$ 9.96 million $ 127,205
Oct 11, 2 AM $ 0.0742
-1.59%
$ 9.84 million $ 26,489
Oct 11, 1 AM $ 0.0754
-0.74%
$ 9.99 million $ 127,901
Oct 11, 12 AM $ 0.0759
+1.10%
$ 10.06 million $ 128,654
Oct 10, 11 PM $ 0.075
-0.59%
$ 9.93 million $ 129,061
Oct 10, 10 PM $ 0.0754
+0.05%
$ 9.99 million $ 131,588
Oct 10, 9 PM $ 0.0754
-5.36%
$ 9.99 million $ 129,829
Oct 10, 8 PM $ 0.0797
+0.45%
$ 10.56 million $ 155,900
Oct 10, 7 PM $ 0.0793
-1.76%
$ 10.52 million $ 156,379
Oct 10, 6 PM $ 0.0807
+0.62%
$ 10.73 million $ 156,311
Oct 10, 5 PM $ 0.0811
+0.20%
$ 10.72 million $ 156,316
Oct 10, 4 PM $ 0.0809
-0.78%
$ 10.73 million $ 156,068
Oct 10, 3 PM $ 0.0816
-1.48%
$ 10.81 million $ 156,063
Oct 10, 2 PM $ 0.0828
+0.03%
$ 10.98 million $ 160,235
Oct 10, 1 PM $ 0.0828
+1.14%
$ 10.98 million $ 170,519
Oct 10, 12 PM $ 0.0819
+0.62%
$ 10.86 million $ 170,529
Oct 10, 11 AM $ 0.0814
+0.10%
$ 10.81 million $ 177,162