Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.025
-3.38%
$3.56 million $682,331
Apr 9, 8 PM $0.0258
+2.28%
$3.69 million $645,055
Apr 9, 7 PM $0.0253
+0.17%
$3.61 million $624,038
Apr 9, 6 PM $0.0252
-2.65%
$3.6 million $622,720
Apr 9, 5 PM $0.0259
-0.51%
$3.7 million $613,556
Apr 9, 4 PM $0.026
-1.32%
$3.72 million $619,830
Apr 9, 3 PM $0.0264
-1.50%
$3.77 million $589,369
Apr 9, 2 PM $0.0268
-6.32%
$3.82 million $577,401
Apr 9, 1 PM $0.0286
-2.04%
$4.08 million $577,634
Apr 9, 12 PM $0.0292
-0.66%
$4.17 million $577,684
Apr 9, 11 AM $0.0294
+4.63%
$4.19 million $567,417
Apr 9, 10 AM $0.0281
-3.49%
$4.01 million $535,641
Apr 9, 9 AM $0.0291
+2.52%
$4.15 million $545,395
Apr 9, 8 AM $0.0284
+1.83%
$4.05 million $540,515
Apr 9, 7 AM $0.0279
-1.60%
$3.98 million $518,585
Apr 9, 6 AM $0.0283
-10.81%
$4.04 million $500,524
Apr 9, 5 AM $0.0317
+13.70%
$4.52 million $516,025
Apr 9, 4 AM $0.0279
+0.85%
$3.98 million $423,829
Apr 9, 3 AM $0.0276
-2.61%
$3.95 million $410,844
Apr 9, 2 AM $0.0284
+6.57%
$4.05 million $381,758
Apr 9, 1 AM $0.0266
+2.69%
$3.8 million $198,448
Apr 9, 12 AM $0.0259
+0.25%
$3.7 million $175,904
Apr 8, 11 PM $0.0259
+0.89%
$3.69 million $175,785
Apr 8, 10 PM $0.0256
+0.59%
$3.66 million $176,932
Apr 8, 9 PM $0.0255
-0.19%
$3.64 million $177,337
Apr 8, 8 PM $0.0255
+0.32%
$3.64 million $176,989
Apr 8, 7 PM $0.0255
-1.57%
$3.63 million $177,148
Apr 8, 6 PM $0.0259
+0.57%
$3.69 million $164,959
Apr 8, 5 PM $0.0257
+0.08%
$3.67 million $164,509
Apr 8, 4 PM $0.0257
+0.22%
$3.67 million $165,571
Apr 8, 3 PM $0.0257
-0.07%
$3.66 million $164,532
Apr 8, 2 PM $0.0257
-0.17%
$3.67 million $163,461
Apr 8, 1 PM $0.0257
-0.60%
$3.67 million $162,650
Apr 8, 12 PM $0.0259
+0.69%
$3.69 million $166,967
Apr 8, 11 AM $0.0257
-0.03%
$3.67 million $165,999
Apr 8, 10 AM $0.0257
-0.08%
$3.67 million $174,248
Apr 8, 9 AM $0.0257
+0.92%
$3.67 million $277,886
Apr 8, 8 AM $0.0255
-1.21%
$3.64 million $276,167
Apr 8, 7 AM $0.0258
-1.70%
$3.68 million $275,131
Apr 8, 6 AM $0.0263
+1.10%
$3.75 million $283,588
Apr 8, 5 AM $0.026
+2.08%
$3.71 million $275,075
Apr 8, 4 AM $0.0254
+1.21%
$3.63 million $265,411
Apr 8, 3 AM $0.0251
-0.70%
$3.59 million $259,657
Apr 8, 2 AM $0.0253
+0.14%
$3.61 million $263,221
Apr 8, 1 AM $0.0253
+1.41%
$3.61 million $262,217
Apr 8, 12 AM $0.0249
-1.21%
$3.56 million $257,816
Apr 7, 11 PM $0.0252
+0.83%
$3.6 million $267,164
Apr 7, 10 PM $0.025
+0.44%
$3.57 million $259,557
Apr 7, 9 PM $0.0249
+0.51%
$3.56 million $266,447
Apr 7, 8 PM $0.0248
-0.98%
$3.54 million $265,069