MATH Historical Data

MATH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0814
+0.10%
$ 10.81 million $ 177,162
Oct 10, 10 AM $ 0.0813
-1.44%
$ 10.78 million $ 181,424
Oct 10, 9 AM $ 0.0824
-0.21%
$ 10.93 million $ 183,746
Oct 10, 8 AM $ 0.0826
-0.22%
$ 10.95 million $ 184,439
Oct 10, 7 AM $ 0.0828
+0.01%
$ 10.98 million $ 186,816
Oct 10, 6 AM $ 0.0828
-0.77%
$ 10.98 million $ 186,550
Oct 10, 5 AM $ 0.0834
+0.41%
$ 11.07 million $ 187,158
Oct 10, 4 AM $ 0.0832
+0.29%
$ 11.04 million $ 177,896
Oct 10, 3 AM $ 0.0829
+0.69%
$ 10.99 million $ 189,837
Oct 10, 2 AM $ 0.0823
-0.54%
$ 10.91 million $ 188,544
Oct 10, 1 AM $ 0.0828
+0.46%
$ 10.98 million $ 189,995
Oct 10, 12 AM $ 0.0824
+0.58%
$ 10.93 million $ 193,404
Oct 9, 11 PM $ 0.082
-0.25%
$ 10.86 million $ 193,102
Oct 9, 10 PM $ 0.0822
+0.49%
$ 10.9 million $ 196,330
Oct 9, 9 PM $ 0.0818
-0.10%
$ 10.85 million $ 200,716
Oct 9, 8 PM $ 0.0819
-0.45%
$ 10.86 million $ 191,966
Oct 9, 7 PM $ 0.0823
-0.13%
$ 10.91 million $ 193,077
Oct 9, 6 PM $ 0.0824
+1.05%
$ 10.93 million $ 199,248
Oct 9, 5 PM $ 0.0815
-0.05%
$ 10.82 million $ 200,442
Oct 9, 4 PM $ 0.0815
-1.06%
$ 10.81 million $ 208,416
Oct 9, 3 PM $ 0.0823
+0.50%
$ 10.92 million $ 210,393
Oct 9, 2 PM $ 0.0819
-0.66%
$ 10.86 million $ 205,524
Oct 9, 1 PM $ 0.0824
-1.34%
$ 10.92 million $ 254,974
Oct 9, 12 PM $ 0.0836
+0.37%
$ 11.08 million $ 252,799
Oct 9, 11 AM $ 0.0832
+0.14%
$ 11.04 million $ 250,637
Oct 9, 10 AM $ 0.0831
-0.20%
$ 11.03 million $ 243,680
Oct 9, 9 AM $ 0.0833
-0.62%
$ 11.05 million $ 242,180
Oct 9, 8 AM $ 0.0838
-0.78%
$ 11.11 million $ 237,682
Oct 9, 7 AM $ 0.0844
-0.01%
$ 11.2 million $ 235,546
Oct 9, 6 AM $ 0.0844
-0.40%
$ 11.2 million $ 244,928
Oct 9, 5 AM $ 0.0848
+0.36%
$ 11.24 million $ 245,697
Oct 9, 4 AM $ 0.0845
-1.28%
$ 11.2 million $ 249,544
Oct 9, 3 AM $ 0.0856
-0.09%
$ 11.34 million $ 264,144
Oct 9, 2 AM $ 0.0857
+0.52%
$ 11.36 million $ 266,255
Oct 9, 1 AM $ 0.0852
-1.54%
$ 11.35 million $ 281,515
Oct 9, 12 AM $ 0.0865
+0.61%
$ 11.48 million $ 310,200
Oct 8, 11 PM $ 0.086
-0.87%
$ 11.41 million $ 321,627
Oct 8, 10 PM $ 0.0868
+0.95%
$ 11.51 million $ 391,320
Oct 8, 9 PM $ 0.086
-0.02%
$ 11.4 million $ 548,754
Oct 8, 8 PM $ 0.086
-1.31%
$ 11.4 million $ 607,815
Oct 8, 7 PM $ 0.0871
+1.15%
$ 11.55 million $ 664,637
Oct 8, 6 PM $ 0.0861
+0.63%
$ 11.41 million $ 800,006
Oct 8, 5 PM $ 0.0857
+1.66%
$ 11.38 million $ 927,553
Oct 8, 4 PM $ 0.0843
-0.97%
$ 11.18 million $ 913,963
Oct 8, 3 PM $ 0.0851
+0.36%
$ 11.29 million $ 948,513
Oct 8, 2 PM $ 0.0848
-0.35%
$ 11.25 million $ 947,014
Oct 8, 1 PM $ 0.0851
-0.10%
$ 11.29 million $ 890,405
Oct 8, 12 PM $ 0.0852
+0.16%
$ 11.3 million $ 905,362
Oct 8, 11 AM $ 0.0851
+0.30%
$ 11.29 million $ 894,147
Oct 8, 10 AM $ 0.0848
-0.43%
$ 11.25 million $ 906,696