Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.0248
-0.98%
$3.54 million $265,069
Apr 7, 7 PM $0.025
-0.20%
$3.57 million $263,604
Apr 7, 6 PM $0.0251
-0.52%
$3.58 million $264,507
Apr 7, 5 PM $0.0252
+0.58%
$3.6 million $265,156
Apr 7, 4 PM $0.0251
+0.97%
$3.58 million $270,871
Apr 7, 3 PM $0.0248
-0.37%
$3.54 million $259,471
Apr 7, 2 PM $0.0249
-0.08%
$3.56 million $262,168
Apr 7, 1 PM $0.0249
+0.54%
$3.56 million $260,247
Apr 7, 12 PM $0.0248
+0.75%
$3.54 million $272,638
Apr 7, 11 AM $0.0246
-3.39%
$3.51 million $266,104
Apr 7, 10 AM $0.0255
+3.13%
$3.64 million $265,486
Apr 7, 9 AM $0.0247
-0.21%
$3.53 million $160,858
Apr 7, 8 AM $0.0248
-0.09%
$3.54 million $174,186
Apr 7, 7 AM $0.0248
-0.15%
$3.54 million $171,487
Apr 7, 6 AM $0.0248
-0.26%
$3.54 million $166,898
Apr 7, 5 AM $0.0249
+0.70%
$3.55 million $169,342
Apr 7, 4 AM $0.0247
-0.24%
$3.53 million $180,689
Apr 7, 3 AM $0.0248
-0.36%
$3.54 million $181,515
Apr 7, 2 AM $0.0249
-0.26%
$3.55 million $189,387
Apr 7, 1 AM $0.0249
-0.49%
$3.55 million $190,994
Apr 7, 12 AM $0.025
+1.39%
$3.57 million $194,100
Apr 6, 11 PM $0.0246
+0.79%
$3.52 million $183,248
Apr 6, 10 PM $0.0244
-3.87%
$3.49 million $184,119
Apr 6, 9 PM $0.0254
-0.02%
$3.63 million $183,197
Apr 6, 8 PM $0.0254
+0.58%
$3.63 million $184,340
Apr 6, 7 PM $0.0253
-0.11%
$3.61 million $184,672
Apr 6, 6 PM $0.0253
-0.13%
$3.61 million $193,237
Apr 6, 5 PM $0.0254
-0.84%
$3.62 million $207,143
Apr 6, 4 PM $0.0256
+1.31%
$3.65 million $212,202
Apr 6, 3 PM $0.0252
-0.62%
$3.6 million $216,131
Apr 6, 2 PM $0.0254
-0.05%
$3.62 million $212,346
Apr 6, 1 PM $0.0254
+0.21%
$3.63 million $217,927
Apr 6, 12 PM $0.0254
-1.74%
$3.62 million $215,724
Apr 6, 11 AM $0.0258
+0.00%
$3.68 million $214,371
Apr 6, 10 AM $0.0258
+0.15%
$3.69 million $214,273
Apr 6, 9 AM $0.0258
-0.07%
$3.68 million $205,195
Apr 6, 8 AM $0.0258
-0.14%
$3.68 million $191,903
Apr 6, 7 AM $0.0258
-0.67%
$3.69 million $191,427
Apr 6, 6 AM $0.026
+0.61%
$3.71 million $199,542
Apr 6, 5 AM $0.0259
+0.29%
$3.69 million $256,509
Apr 6, 4 AM $0.0258
+0.53%
$3.68 million $257,663
Apr 6, 3 AM $0.0256
-1.11%
$3.66 million $287,517
Apr 6, 2 AM $0.0259
-2.59%
$3.7 million $304,024
Apr 6, 1 AM $0.0266
+0.37%
$3.8 million $309,616
Apr 6, 12 AM $0.0265
-1.71%
$3.79 million $303,898
Apr 5, 11 PM $0.027
+4.78%
$3.85 million $307,129
Apr 5, 10 PM $0.0258
+0.84%
$3.68 million $292,075
Apr 5, 9 PM $0.0256
+0.67%
$3.65 million $293,085
Apr 5, 8 PM $0.0254
-0.11%
$3.62 million $292,044
Apr 5, 7 PM $0.0254
+1.30%
$3.62 million $293,639