MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
-0.28%
$ 3.76 million $ 74,996
Yesterday $ 0.0261
+2.66%
$ 3.72 million $ 95,153
Apr 25, 2026 $ 0.0255
+0.65%
$ 3.64 million $ 71,520
Apr 24, 2026 $ 0.0253
-2.10%
$ 3.62 million $ 96,736
Apr 23, 2026 $ 0.0258
+1.82%
$ 3.68 million $ 157,838
Apr 22, 2026 $ 0.0254
+2.18%
$ 3.6 million $ 81,269
Apr 21, 2026 $ 0.0248
-1.36%
$ 3.53 million $ 165,140
Apr 20, 2026 $ 0.0252
+0.23%
$ 3.61 million $ 99,282
Apr 19, 2026 $ 0.0251
-1.79%
$ 3.59 million $ 113,449
Apr 18, 2026 $ 0.0256
+0.28%
$ 3.65 million $ 97,857
Apr 17, 2026 $ 0.0255
+1.18%
$ 3.64 million $ 113,262
Apr 16, 2026 $ 0.0252
+0.24%
$ 3.6 million $ 108,712
Apr 15, 2026 $ 0.0251
+2.52%
$ 3.58 million $ 228,427
Apr 14, 2026 $ 0.0245
-2.80%
$ 3.5 million $ 154,383
Apr 13, 2026 $ 0.0252
+2.93%
$ 3.6 million $ 134,458
Apr 12, 2026 $ 0.0245
-0.97%
$ 3.49 million $ 147,545
Apr 11, 2026 $ 0.0248
-0.95%
$ 3.53 million $ 123,582
Apr 10, 2026 $ 0.025
-0.69%
$ 3.57 million $ 211,058
Apr 9, 2026 $ 0.0252
-2.74%
$ 3.59 million $ 678,771
Apr 8, 2026 $ 0.0259
+2.52%
$ 3.69 million $ 175,785
Apr 7, 2026 $ 0.0252
+2.43%
$ 3.6 million $ 267,164
Apr 6, 2026 $ 0.0246
-8.71%
$ 3.52 million $ 183,248
Apr 5, 2026 $ 0.027
-0.72%
$ 3.85 million $ 307,129
Apr 4, 2026 $ 0.0272
+1.31%
$ 3.88 million $ 175,151
Apr 3, 2026 $ 0.0268
-8.24%
$ 3.83 million $ 373,371
Apr 2, 2026 $ 0.0293
+15.88%
$ 4.18 million $ 3.25 million
Apr 1, 2026 $ 0.0252
+1.47%
$ 3.6 million $ 166,108
Mar 31, 2026 $ 0.0249
-1.57%
$ 3.55 million $ 127,417
Mar 30, 2026 $ 0.0253
+0.99%
$ 3.61 million $ 133,493
Mar 29, 2026 $ 0.025
-0.60%
$ 3.57 million $ 125,868
Mar 28, 2026 $ 0.0252
-1.40%
$ 3.6 million $ 152,185
Mar 27, 2026 $ 0.0255
-1.68%
$ 3.64 million $ 131,557
Mar 26, 2026 $ 0.026
-2.04%
$ 3.71 million $ 142,129
Mar 25, 2026 $ 0.0265
+1.94%
$ 3.78 million $ 165,230
Mar 24, 2026 $ 0.026
-5.30%
$ 3.71 million $ 231,982
Mar 23, 2026 $ 0.0275
+4.37%
$ 3.92 million $ 183,913
Mar 22, 2026 $ 0.0263
-2.71%
$ 3.76 million $ 123,973
Mar 21, 2026 $ 0.027
-0.96%
$ 3.86 million $ 126,878
Mar 20, 2026 $ 0.0273
-1.04%
$ 3.89 million $ 130,199
Mar 19, 2026 $ 0.0276
-2.22%
$ 3.95 million $ 136,984
Mar 18, 2026 $ 0.0282
-2.28%
$ 4.03 million $ 137,619
Mar 17, 2026 $ 0.0289
-2.24%
$ 4.12 million $ 136,797
Mar 16, 2026 $ 0.0295
+1.52%
$ 4.22 million $ 136,883
Mar 15, 2026 $ 0.0291
-3.78%
$ 4.15 million $ 211,862
Mar 14, 2026 $ 0.0302
+11.03%
$ 4.3 million $ 253,868
Mar 13, 2026 $ 0.0273
+1.68%
$ 3.89 million $ 135,900
Mar 12, 2026 $ 0.0268
-0.85%
$ 3.82 million $ 131,077
Mar 11, 2026 $ 0.027
+0.11%
$ 3.86 million $ 140,477
Mar 10, 2026 $ 0.027
-0.30%
$ 3.85 million $ 129,430
Mar 9, 2026 $ 0.027
+0.67%
$ 3.86 million $ 150,978
Download