MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0237
-0.02%
$ 3.44 million $ 84,376
11:18 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,448
11:17 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,472
11:16 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,468
11:15 AM $ 0.0237
-0.05%
$ 3.44 million $ 84,458
11:14 AM $ 0.0237
+0.04%
$ 3.44 million $ 84,465
11:13 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,472
11:12 AM $ 0.0237
+0.03%
$ 3.44 million $ 84,518
11:11 AM $ 0.0236
+0.00%
$ 3.44 million $ 84,531
11:10 AM $ 0.0236
-0.02%
$ 3.44 million $ 84,511
11:09 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,479
11:08 AM $ 0.0237
+0.02%
$ 3.44 million $ 84,467
11:07 AM $ 0.0237
-0.01%
$ 3.44 million $ 84,462
11:06 AM $ 0.0237
+0.02%
$ 3.44 million $ 84,432
11:05 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,431
11:04 AM $ 0.0237
+0.00%
$ 3.44 million $ 84,415
11:03 AM $ 0.0237
+0.04%
$ 3.44 million $ 84,415
11:02 AM $ 0.0237
-0.03%
$ 3.44 million $ 84,405
11:01 AM $ 0.0237
-0.28%
$ 3.44 million $ 84,432
11:00 AM $ 0.0237
+0.02%
$ 3.44 million $ 84,533
10:59 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,524
10:58 AM $ 0.0237
+0.03%
$ 3.45 million $ 84,502
10:57 AM $ 0.0237
-0.05%
$ 3.45 million $ 84,491
10:56 AM $ 0.0237
+0.05%
$ 3.45 million $ 84,489
10:55 AM $ 0.0237
-0.03%
$ 3.45 million $ 84,497
10:54 AM $ 0.0237
-0.01%
$ 3.45 million $ 84,469
10:53 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,469
10:52 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,435
10:51 AM $ 0.0237
+0.03%
$ 3.45 million $ 84,417
10:50 AM $ 0.0237
-0.03%
$ 3.45 million $ 84,396
10:49 AM $ 0.0237
+0.01%
$ 3.45 million $ 84,385
10:48 AM $ 0.0237
+0.04%
$ 3.45 million $ 84,271
10:47 AM $ 0.0237
-0.01%
$ 3.45 million $ 84,266
10:46 AM $ 0.0237
-0.06%
$ 3.45 million $ 84,249
10:45 AM $ 0.0237
+0.02%
$ 3.45 million $ 84,277
10:44 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,310
10:43 AM $ 0.0237
-0.02%
$ 3.45 million $ 84,310
10:42 AM $ 0.0237
+0.04%
$ 3.45 million $ 84,317
10:41 AM $ 0.0237
+0.01%
$ 3.45 million $ 84,334
10:40 AM $ 0.0237
+0.01%
$ 3.45 million $ 84,361
10:39 AM $ 0.0237
+0.01%
$ 3.45 million $ 84,360
10:38 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,264
10:37 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,246
10:36 AM $ 0.0237
-0.01%
$ 3.45 million $ 84,224
10:35 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,230
10:34 AM $ 0.0237
+0.02%
$ 3.45 million $ 84,191
10:33 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,218
10:32 AM $ 0.0237
-0.05%
$ 3.45 million $ 84,243
10:31 AM $ 0.0237
+0.13%
$ 3.45 million $ 84,265
10:30 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,172
Download