MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0263
-0.07%
$ 3.77 million $ 78,425
8:46 AM $ 0.0262
+0.03%
$ 3.77 million $ 78,425
8:45 AM $ 0.0262
+0.11%
$ 3.77 million $ 78,405
8:44 AM $ 0.0262
+0.22%
$ 3.77 million $ 78,411
8:43 AM $ 0.0262
-0.29%
$ 3.77 million $ 78,449
8:42 AM $ 0.0262
+0.05%
$ 3.77 million $ 78,509
8:41 AM $ 0.0262
+0.00%
$ 3.77 million $ 78,553
8:40 AM $ 0.0263
+0.00%
$ 3.77 million $ 78,596
8:39 AM $ 0.0263
+0.05%
$ 3.79 million $ 78,611
8:38 AM $ 0.0263
+0.31%
$ 3.79 million $ 78,655
8:37 AM $ 0.0263
+0.00%
$ 3.79 million $ 78,690
8:36 AM $ 0.0263
-0.06%
$ 3.79 million $ 78,690
8:35 AM $ 0.0261
+0.00%
$ 3.79 million $ 78,712
8:34 AM $ 0.0261
-0.02%
$ 3.76 million $ 78,750
8:33 AM $ 0.026
+0.00%
$ 3.76 million $ 78,725
8:32 AM $ 0.026
-0.91%
$ 3.76 million $ 78,725
8:31 AM $ 0.0262
-0.02%
$ 3.76 million $ 78,747
8:30 AM $ 0.0262
+0.32%
$ 3.76 million $ 78,755
8:29 AM $ 0.0261
+0.08%
$ 3.75 million $ 78,741
8:28 AM $ 0.0261
-0.01%
$ 3.75 million $ 78,728
8:27 AM $ 0.0261
-0.14%
$ 3.75 million $ 78,713
8:26 AM $ 0.0261
-0.13%
$ 3.75 million $ 78,717
8:25 AM $ 0.0261
-0.06%
$ 3.75 million $ 78,721
8:24 AM $ 0.0262
+0.09%
$ 3.76 million $ 78,728
8:23 AM $ 0.0261
-0.37%
$ 3.76 million $ 78,725
8:22 AM $ 0.0262
+0.45%
$ 3.76 million $ 78,661
8:21 AM $ 0.0261
-0.41%
$ 3.76 million $ 78,661
8:20 AM $ 0.0262
-0.02%
$ 3.76 million $ 78,622
8:19 AM $ 0.0262
-0.17%
$ 3.77 million $ 78,581
8:18 AM $ 0.0263
-0.12%
$ 3.77 million $ 78,480
8:17 AM $ 0.0263
-0.30%
$ 3.77 million $ 78,529
8:16 AM $ 0.0264
+0.07%
$ 3.77 million $ 78,610
8:15 AM $ 0.0263
+0.36%
$ 3.77 million $ 78,576
8:14 AM $ 0.0262
-0.25%
$ 3.77 million $ 78,555
8:13 AM $ 0.0263
+0.22%
$ 3.77 million $ 78,534
8:12 AM $ 0.0263
+0.27%
$ 3.77 million $ 78,510
8:11 AM $ 0.0262
-0.08%
$ 3.77 million $ 78,483
8:10 AM $ 0.0262
-0.03%
$ 3.77 million $ 78,450
8:09 AM $ 0.0262
-0.39%
$ 3.77 million $ 78,428
8:08 AM $ 0.0263
+0.33%
$ 3.77 million $ 78,405
8:07 AM $ 0.0262
+0.29%
$ 3.77 million $ 78,358
8:06 AM $ 0.0262
+0.25%
$ 3.77 million $ 78,358
8:05 AM $ 0.0261
-0.37%
$ 3.77 million $ 78,334
8:04 AM $ 0.0262
+0.10%
$ 3.77 million $ 78,260
8:03 AM $ 0.0262
+0.19%
$ 3.77 million $ 78,252
8:02 AM $ 0.0261
+0.05%
$ 3.77 million $ 78,293
8:01 AM $ 0.0261
+0.04%
$ 3.77 million $ 78,335
8:00 AM $ 0.0261
-0.47%
$ 3.77 million $ 78,413
7:59 AM $ 0.0262
-0.07%
$ 3.77 million $ 78,448
7:58 AM $ 0.0262
+0.01%
$ 3.77 million $ 78,469
Download