MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0225
-4.56%
$3.28 million $3.44 million
Jun 2026 $0.0236
-26.41%
$3.43 million $3.01 million
May 2026 $0.0321
+24.49%
$4.62 million $6.9 million
Apr 2026 $0.0252
+1.34%
$3.71 million $8.03 million
Mar 2026 $0.0249
-10.06%
$3.55 million $5.21 million
Feb 2026 $0.0277
-0.05%
$3.95 million $5.99 million
Jan 2026 $0.0307
-6.55%
$3.86 million $9.34 million
Dec 2025 $0.0329
-32.83%
$4.54 million $7.95 million
Nov 2025 $0.049
-24.77%
$6.67 million $7.91 million
Oct 2025 $0.0637
-22.18%
$8.72 million $6.8 million
Sep 2025 $0.0828
-19.41%
$10.77 million $8.72 million
Aug 2025 $0.103
-1.18%
$13.11 million $13.78 million
Jul 2025 $0.104
+7.95%
$13.03 million $15.71 million
Jun 2025 $0.0985
-18.54%
$17.76 million $14.53 million
May 2025 $0.121
-5.32%
$22.15 million $15.88 million
Apr 2025 $0.128
-3.09%
$23.41 million $5.84 million
Mar 2025 $0.132
-24.64%
$23.99 million $4.82 million
Feb 2025 $0.175
-27.68%
$31.62 million $4.79 million
Jan 2025 $0.237
-7.81%
$43.71 million $13.86 million
Dec 2024 $0.256
-21.97%
$46.43 million $34.97 million
Nov 2024 $0.328
-0.18%
$59 million $6.92 million
Oct 2024 $0.357
+93.22%
$58.7 million $14.66 million
Sep 2024 $0.185
+1.62%
$33.06 million $3.45 million
Aug 2024 $0.182
-19.96%
$32.3 million $7.45 million
Jul 2024 $0.227
-12.93%
$40.07 million $28.22 million
Jun 2024 $0.261
-32.49%
$46.02 million $19.55 million
May 2024 $0.386
+6.44%
$67.79 million $32.4 million
Apr 2024 $0.363
+74.30%
$63.44 million $187.15 million
Mar 2024 $0.208
+8.05%
$36.27 million $50.55 million
Feb 2024 $0.193
+19.92%
$33.45 million $29.69 million
Jan 2024 $0.161
-25.69%
$27.8 million $19.92 million
Dec 2023 $0.216
+103.08%
$37.27 million $58.34 million
Nov 2023 $0.106
+56.75%
$18.28 million $11.54 million
Oct 2023 $0.0679
-2.62%
$11.62 million $5.35 million
Sep 2023 $0.0697
+1.95%
$11.89 million $5.17 million
Aug 2023 $0.0684
-7.38%
$11.62 million $6.04 million
Jul 2023 $0.0738
-10.89%
$12.45 million $13.02 million
Jun 2023 $0.0828
-7.89%
$13.87 million $10 million
May 2023 $0.0899
-21.24%
$14.95 million $12.33 million
Apr 2023 $0.114
-0.53%
$18.83 million $20.87 million
Mar 2023 $0.115
-25.39%
$18.79 million $15.2 million
Feb 2023 $0.154
+37.48%
$24.99 million $19.22 million
Jan 2023 $0.112
+6.19%
$18.05 million $14.7 million
Dec 2022 $0.105
-9.27%
$16.86 million $12.8 million
Nov 2022 $0.116
+33.73%
$18.48 million $45.45 million
Oct 2022 $0.0871
-22.42%
$13.71 million $28.69 million
Sep 2022 $0.112
-4.77%
$17.53 million $19.25 million
Aug 2022 $0.118
-35.33%
$18.26 million $15.47 million
Jul 2022 $0.182
+15.40%
$28.02 million $12.55 million
Jun 2022 $0.158
+18.14%
$24.12 million $24.63 million
Download