MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0249
-10.06%
$ 3.55 million $ 5.21 million
Feb 2026 $ 0.0277
-0.05%
$ 3.95 million $ 5.99 million
Jan 2026 $ 0.0307
-6.55%
$ 3.86 million $ 9.34 million
Dec 2025 $ 0.0329
-32.83%
$ 4.54 million $ 7.95 million
Nov 2025 $ 0.049
-24.77%
$ 6.67 million $ 7.91 million
Oct 2025 $ 0.0637
-22.18%
$ 8.72 million $ 6.8 million
Sep 2025 $ 0.0828
-19.41%
$ 10.77 million $ 8.72 million
Aug 2025 $ 0.103
-1.18%
$ 13.11 million $ 13.78 million
Jul 2025 $ 0.104
+7.95%
$ 13.03 million $ 15.71 million
Jun 2025 $ 0.0985
-18.54%
$ 17.76 million $ 14.53 million
May 2025 $ 0.121
-5.32%
$ 22.15 million $ 15.88 million
Apr 2025 $ 0.128
-3.09%
$ 23.41 million $ 5.84 million
Mar 2025 $ 0.132
-24.64%
$ 23.99 million $ 4.82 million
Feb 2025 $ 0.175
-27.68%
$ 31.62 million $ 4.79 million
Jan 2025 $ 0.237
-7.81%
$ 43.71 million $ 13.86 million
Dec 2024 $ 0.256
-21.97%
$ 46.43 million $ 34.97 million
Nov 2024 $ 0.328
-0.18%
$ 59 million $ 6.92 million
Oct 2024 $ 0.357
+93.22%
$ 58.7 million $ 14.66 million
Sep 2024 $ 0.185
+1.62%
$ 33.06 million $ 3.45 million
Aug 2024 $ 0.182
-19.96%
$ 32.3 million $ 7.45 million
Jul 2024 $ 0.227
-12.93%
$ 40.07 million $ 28.22 million
Jun 2024 $ 0.261
-32.49%
$ 46.02 million $ 19.55 million
May 2024 $ 0.386
+6.44%
$ 67.79 million $ 32.4 million
Apr 2024 $ 0.363
+74.30%
$ 63.44 million $ 187.15 million
Mar 2024 $ 0.208
+8.05%
$ 36.27 million $ 50.55 million
Feb 2024 $ 0.193
+19.92%
$ 33.45 million $ 29.69 million
Jan 2024 $ 0.161
-25.69%
$ 27.8 million $ 19.92 million
Dec 2023 $ 0.216
+103.08%
$ 37.27 million $ 58.34 million
Nov 2023 $ 0.106
+56.75%
$ 18.28 million $ 11.54 million
Oct 2023 $ 0.0679
-2.62%
$ 11.62 million $ 5.35 million
Sep 2023 $ 0.0697
+1.95%
$ 11.89 million $ 5.17 million
Aug 2023 $ 0.0684
-7.38%
$ 11.62 million $ 6.04 million
Jul 2023 $ 0.0738
-10.89%
$ 12.45 million $ 13.02 million
Jun 2023 $ 0.0828
-7.89%
$ 13.87 million $ 10 million
May 2023 $ 0.0899
-21.24%
$ 14.95 million $ 12.33 million
Apr 2023 $ 0.114
-0.53%
$ 18.83 million $ 20.87 million
Mar 2023 $ 0.115
-25.39%
$ 18.79 million $ 15.2 million
Feb 2023 $ 0.154
+37.48%
$ 24.99 million $ 19.22 million
Jan 2023 $ 0.112
+6.19%
$ 18.05 million $ 14.7 million
Dec 2022 $ 0.105
-9.27%
$ 16.86 million $ 12.8 million
Nov 2022 $ 0.116
+33.73%
$ 18.48 million $ 45.45 million
Oct 2022 $ 0.0871
-22.42%
$ 13.71 million $ 28.69 million
Sep 2022 $ 0.112
-4.77%
$ 17.53 million $ 19.25 million
Aug 2022 $ 0.118
-35.33%
$ 18.26 million $ 15.47 million
Jul 2022 $ 0.182
+15.40%
$ 28.02 million $ 12.55 million
Jun 2022 $ 0.158
+18.14%
$ 24.12 million $ 24.63 million
May 2022 $ 0.134
-35.50%
$ 20.26 million $ 6.61 million
Apr 2022 $ 0.208
-18.32%
$ 31.19 million $ 12.57 million
Mar 2022 $ 0.255
+86.15%
$ 37.92 million $ 9.91 million
Feb 2022 $ 0.137
-35.33%
$ 20.2 million $ 9.34 million
Download