Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0234
-11.49%
$3.48 million $240,044
Oct 5 $0.0264
+1.42%
$3.93 million $231,386
Sep 28 $0.0261
+5.76%
$3.88 million $1.03 million
Sep 21 $0.0247
+5.82%
$3.63 million $285,898
Sep 14 $0.0233
+7.50%
$3.43 million $192,809
Sep 7 $0.0217
-6.49%
$3.21 million $214,711
Aug 31 $0.0232
-8.34%
$3.42 million $265,161
Aug 24 $0.0253
+10.64%
$3.67 million $797,196
Aug 17 $0.0224
+9.35%
$3.32 million $313,635
Aug 10 $0.0205
-9.71%
$2.98 million $521,348
Aug 3 $0.0227
+1.18%
$3.3 million $569,301
Jul 27 $0.0224
-0.10%
$3.26 million $775,415
Jul 20 $0.0225
-1.56%
$3.27 million $811,351
Jul 13 $0.0228
+0.85%
$3.31 million $1.01 million
Jul 6 $0.0226
-2.58%
$3.29 million $712,505
Jun 29 $0.0232
+1.54%
$3.37 million $455,470
Jun 22 $0.0229
-15.47%
$3.32 million $705,378
Jun 15 $0.024
-6.71%
$3.93 million $558,435
Jun 8 $0.0256
+1.24%
$3.74 million $418,772
Jun 1 $0.0253
-21.10%
$3.68 million $778,040
May 25 $0.0324
-11.02%
$4.62 million $1.4 million
May 18 $0.0333
-13.71%
$5.24 million $1.32 million
May 11 $0.0319
+19.92%
$5.7 million $2.45 million
May 4 $0.0266
+0.08%
$3.82 million $573,378
Apr 27 $0.0265
+1.56%
$3.82 million $281,650
Apr 20 $0.0255
+1.35%
$3.72 million $671,784
Apr 13 $0.0256
+4.34%
$3.58 million $837,098
Apr 6 $0.0248
-8.28%
$3.5 million $1.64 million
Mar 30 $0.027
+7.84%
$3.85 million $4.53 million
Mar 23 $0.025
-4.84%
$3.57 million $1.13 million
Mar 16 $0.0263
-9.57%
$3.76 million $929,334
Mar 9 $0.0291
+8.31%
$4.15 million $1.15 million
Mar 2 $0.0263
-2.90%
$3.83 million $1.31 million
Feb 23 $0.0271
-0.77%
$3.87 million $1.47 million
Feb 16 $0.0279
-1.92%
$3.9 million $887,307
Feb 9 $0.0287
-2.81%
$3.98 million $1.07 million
Feb 2 $0.029
-2.35%
$4.11 million $1.61 million
Jan 26 $0.0298
-11.48%
$4.15 million $1.65 million
Jan 19 $0.0352
-5.97%
$4.69 million $1.11 million
Jan 12 $0.0386
-11.59%
$5.21 million $1.87 million
Jan 5 $0.0375
+4.31%
$6.04 million $3.14 million
Dec 29 $0.0347
+4.06%
$4.99 million $3.01 million
Dec 22 $0.034
+1.54%
$4.62 million $1.31 million
Dec 15 $0.0338
-14.30%
$4.63 million $1.74 million
Dec 8 $0.0416
-11.54%
$5.42 million $1.04 million
Dec 1 $0.0477
-2.68%
$6.48 million $1.04 million
Nov 24 $0.049
+0.66%
$6.67 million $2.25 million
Nov 17 $0.0501
-8.93%
$6.63 million $1.52 million
Nov 10 $0.0592
-7.07%
$7.5 million $1.57 million
Nov 3 $0.0628
-1.80%
$8.59 million $1.73 million
Download