MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0224
+9.35%
$3.32 million $313,635
Aug 10 $0.0205
-9.71%
$2.98 million $521,348
Aug 3 $0.0227
+1.18%
$3.3 million $569,301
Jul 27 $0.0224
-0.10%
$3.26 million $775,415
Jul 20 $0.0225
-1.56%
$3.27 million $811,351
Jul 13 $0.0228
+0.85%
$3.31 million $1.01 million
Jul 6 $0.0226
-2.58%
$3.29 million $712,505
Jun 29 $0.0232
+1.54%
$3.37 million $455,470
Jun 22 $0.0229
-15.47%
$3.32 million $705,378
Jun 15 $0.024
-6.71%
$3.93 million $558,435
Jun 8 $0.0256
+1.24%
$3.74 million $418,772
Jun 1 $0.0253
-21.10%
$3.68 million $778,040
May 25 $0.0324
-11.02%
$4.62 million $1.4 million
May 18 $0.0333
-13.71%
$5.24 million $1.32 million
May 11 $0.0319
+19.92%
$5.7 million $2.45 million
May 4 $0.0266
+0.08%
$3.82 million $573,378
Apr 27 $0.0265
+1.56%
$3.82 million $281,650
Apr 20 $0.0255
+1.35%
$3.72 million $671,784
Apr 13 $0.0256
+4.34%
$3.58 million $837,098
Apr 6 $0.0248
-8.28%
$3.5 million $1.64 million
Mar 30 $0.027
+7.84%
$3.85 million $4.53 million
Mar 23 $0.025
-4.84%
$3.57 million $1.13 million
Mar 16 $0.0263
-9.57%
$3.76 million $929,334
Mar 9 $0.0291
+8.31%
$4.15 million $1.15 million
Mar 2 $0.0263
-2.90%
$3.83 million $1.31 million
Feb 23 $0.0271
-0.77%
$3.87 million $1.47 million
Feb 16 $0.0279
-1.92%
$3.9 million $887,307
Feb 9 $0.0287
-2.81%
$3.98 million $1.07 million
Feb 2 $0.029
-2.35%
$4.11 million $1.61 million
Jan 26 $0.0298
-11.48%
$4.15 million $1.65 million
Jan 19 $0.0352
-5.97%
$4.69 million $1.11 million
Jan 12 $0.0386
-11.59%
$5.21 million $1.87 million
Jan 5 $0.0375
+4.31%
$6.04 million $3.14 million
Dec 29 $0.0347
+4.06%
$4.99 million $3.01 million
Dec 22 $0.034
+1.54%
$4.62 million $1.31 million
Dec 15 $0.0338
-14.30%
$4.63 million $1.74 million
Dec 8 $0.0416
-11.54%
$5.42 million $1.04 million
Dec 1 $0.0477
-2.68%
$6.48 million $1.04 million
Nov 24 $0.049
+0.66%
$6.67 million $2.25 million
Nov 17 $0.0501
-8.93%
$6.63 million $1.52 million
Nov 10 $0.0592
-7.07%
$7.5 million $1.57 million
Nov 3 $0.0628
-1.80%
$8.59 million $1.73 million
Oct 27 $0.0641
-10.42%
$8.56 million $1.13 million
Oct 20 $0.0698
-0.38%
$9.59 million $1.17 million
Oct 13 $0.0662
-15.17%
$9.39 million $1.19 million
Oct 6 $0.0711
-18.25%
$10.35 million $1.98 million
Sep 29 $0.0886
+5.41%
$11.53 million $1.25 million
Sep 22 $0.0841
-11.11%
$11.06 million $1.41 million
Sep 15 $0.103
+5.54%
$12.45 million $2.78 million
Sep 8 $0.0988
+0.45%
$12.71 million $1.36 million
Download