Trump Coin Historical Data

$POTUS47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000567
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000581
+0.00%
$ -- $ 17
Mar 22, 2025 $ 0.0000593
+0.00%
$ 59,277 $ 287
Mar 20, 2025 $ 0.0000599
+0.00%
$ -- $ 386
Mar 15, 2025 $ 0.0000586
+0.00%
$ 58,597 $ 318
Mar 13, 2025 $ 0.0000588
+0.00%
$ -- $ 833
Mar 8, 2025 $ 0.0000704
+0.00%
$ -- $ 1,073
Mar 6, 2025 $ 0.0000696
+0.00%
$ -- $ 814
Mar 1, 2025 $ 0.000062
+0.00%
$ -- $ 635
Feb 27, 2025 $ 0.000062
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.0000672
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000104
-10.68%
$ -- $ 4
Feb 19, 2025 $ 0.000116
+6.23%
$ 116,482 $ 364
Feb 18, 2025 $ 0.000104
-27.18%
$ 104,253 $ 65
Feb 17, 2025 $ 0.000156
+133.77%
$ 156,272 $ 85
Feb 16, 2025 $ 0.0000681
+1.65%
$ 68,055 $ 99
Feb 15, 2025 $ 0.0000697
+10.91%
$ 69,717 $ 2,395
Feb 14, 2025 $ 0.0000621
-5.62%
$ 62,126 $ 40
Feb 13, 2025 $ 0.0000678
-7.23%
$ 67,770 $ 803
Feb 12, 2025 $ 0.0000728
+10.86%
$ 72,839 $ 1,084
Feb 11, 2025 $ 0.0000674
-2.88%
$ 67,405 $ 22
Feb 10, 2025 $ 0.000068
-4.64%
$ 67,960 $ 546
Feb 9, 2025 $ 0.00007
+4.72%
$ 69,979 $ 2,131
Feb 8, 2025 $ 0.0000682
+10.00%
$ 68,186 $ 168
Feb 7, 2025 $ 0.0000619
-12.61%
$ 61,856 $ 225
Feb 6, 2025 $ 0.000082
+34.17%
$ 81,974 $ 353
Feb 5, 2025 $ 0.0000624
-1.87%
$ 62,439 $ 168
Feb 4, 2025 $ 0.0000653
-9.85%
$ 65,315 $ 7,468
Feb 3, 2025 $ 0.0000724
-60.06%
$ 72,442 $ 1,673
Feb 2, 2025 $ 0.000185
-14.02%
$ 185,146 $ 1,056
Feb 1, 2025 $ 0.000218
-6.73%
$ 217,811 $ 2,550
Jan 31, 2025 $ 0.000224
+22.02%
$ 223,665 $ 4,376
Jan 30, 2025 $ 0.000181
+123.46%
$ 180,628 $ 2,659
Jan 29, 2025 $ 0.0000797
-2.93%
$ 79,699 $ 110
Jan 28, 2025 $ 0.0000818
-4.30%
$ 81,800 $ 470
Jan 27, 2025 $ 0.000087
-11.93%
$ 87,006 $ 4,436
Jan 26, 2025 $ 0.0000963
-11.38%
$ 96,276 $ 8,441
Jan 25, 2025 $ 0.00011
-23.65%
$ 109,515 $ 32,184
Jan 24, 2025 $ 0.000149
-21.69%
$ 148,708 $ 65,125
Jan 23, 2025 $ 0.000193
-27.30%
$ -- $ 170,333
Download