Trump Coin Historical Data

$POTUS47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000567
+0.00%
$-- $0
Mar 29, 2025 $0.0000581
+0.00%
$-- $17
Mar 22, 2025 $0.0000593
+0.00%
$59,277 $287
Mar 20, 2025 $0.0000599
+0.00%
$-- $386
Mar 15, 2025 $0.0000586
+0.00%
$58,597 $318
Mar 13, 2025 $0.0000588
+0.00%
$-- $833
Mar 8, 2025 $0.0000704
+0.00%
$-- $1,073
Mar 6, 2025 $0.0000696
+0.00%
$-- $814
Mar 1, 2025 $0.000062
+0.00%
$-- $635
Feb 27, 2025 $0.000062
+0.00%
$-- $3
Feb 22, 2025 $0.0000672
+0.00%
$-- $0
Feb 20, 2025 $0.000104
-10.68%
$-- $4
Feb 19, 2025 $0.000116
+6.23%
$116,482 $364
Feb 18, 2025 $0.000104
-27.18%
$104,253 $65
Feb 17, 2025 $0.000156
+133.77%
$156,272 $85
Feb 16, 2025 $0.0000681
+1.65%
$68,055 $99
Feb 15, 2025 $0.0000697
+10.91%
$69,717 $2,395
Feb 14, 2025 $0.0000621
-5.62%
$62,126 $40
Feb 13, 2025 $0.0000678
-7.23%
$67,770 $803
Feb 12, 2025 $0.0000728
+10.86%
$72,839 $1,084
Feb 11, 2025 $0.0000674
-2.88%
$67,405 $22
Feb 10, 2025 $0.000068
-4.64%
$67,960 $546
Feb 9, 2025 $0.00007
+4.72%
$69,979 $2,131
Feb 8, 2025 $0.0000682
+10.00%
$68,186 $168
Feb 7, 2025 $0.0000619
-12.61%
$61,856 $225
Feb 6, 2025 $0.000082
+34.17%
$81,974 $353
Feb 5, 2025 $0.0000624
-1.87%
$62,439 $168
Feb 4, 2025 $0.0000653
-9.85%
$65,315 $7,468
Feb 3, 2025 $0.0000724
-60.06%
$72,442 $1,673
Feb 2, 2025 $0.000185
-14.02%
$185,146 $1,056
Feb 1, 2025 $0.000218
-6.73%
$217,811 $2,550
Jan 31, 2025 $0.000224
+22.02%
$223,665 $4,376
Jan 30, 2025 $0.000181
+123.46%
$180,628 $2,659
Jan 29, 2025 $0.0000797
-2.93%
$79,699 $110
Jan 28, 2025 $0.0000818
-4.30%
$81,800 $470
Jan 27, 2025 $0.000087
-11.93%
$87,006 $4,436
Jan 26, 2025 $0.0000963
-11.38%
$96,276 $8,441
Jan 25, 2025 $0.00011
-23.65%
$109,515 $32,184
Jan 24, 2025 $0.000149
-21.69%
$148,708 $65,125
Jan 23, 2025 $0.000193
-27.30%
$-- $170,333
Download