Coinranking
AurumX Historical Data
UMX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0612 | +0.00% | ||
| Yesterday | $0.0611 | -0.16% | ||
| Sep 24, 2026 | $0.0612 | +0.03% | ||
| Sep 23, 2026 | $0.0607 | +0.23% | ||
| Sep 22, 2026 | $0.0607 | -0.83% | ||
| Sep 21, 2026 | $0.061 | -0.44% | ||
| Sep 20, 2026 | $0.0614 | +1.98% | ||
| Sep 19, 2026 | $0.061 | -0.36% | ||
| Sep 18, 2026 | $0.0612 | +0.05% | ||
| Sep 17, 2026 | $0.0611 | -1.37% | ||
| Sep 16, 2026 | $0.062 | +1.36% | ||
| Sep 15, 2026 | $0.0611 | +1.06% | ||
| Sep 14, 2026 | $0.0605 | +0.08% | ||
| Sep 13, 2026 | $0.0604 | -3.42% | ||
| Sep 12, 2026 | $0.0626 | -3.74% | ||
| Sep 11, 2026 | $0.065 | +0.00% | ||
| Sep 10, 2026 | $0.0651 | -0.14% | ||
| Sep 9, 2026 | $0.0652 | -1.88% | ||
| Sep 8, 2026 | $0.0664 | -2.84% | ||
| Sep 7, 2026 | $0.0683 | -3.09% | ||
| Sep 6, 2026 | $0.0705 | -1.87% | ||
| Sep 5, 2026 | $0.0718 | -0.39% | ||
| Sep 4, 2026 | $0.0722 | -1.41% | ||
| Sep 3, 2026 | $0.0733 | -1.28% | ||
| Sep 2, 2026 | $0.0742 | -0.54% | ||
| Aug 29, 2026 | $0.0753 | -0.75% | ||
| Aug 28, 2026 | $0.0744 | -3.51% | ||
| Aug 27, 2026 | $0.0768 | -6.48% | ||
| Aug 26, 2026 | $0.0847 | +1.13% | ||
| Aug 25, 2026 | $0.0874 | -1.61% | ||
| Aug 24, 2026 | $0.0889 | +3.41% | ||
| Aug 23, 2026 | $0.0869 | +0.73% | ||
| Aug 22, 2026 | $0.0865 | +3.42% | ||
| Aug 21, 2026 | $0.0835 | +0.66% | ||
| Aug 20, 2026 | $0.0829 | -2.32% | ||
| Aug 19, 2026 | $0.0849 | -0.11% | ||
| Aug 18, 2026 | $0.0849 | +0.32% | ||
| Aug 17, 2026 | $0.0842 | -0.74% | ||
| Aug 16, 2026 | $0.0843 | -11.04% | ||
| Aug 15, 2026 | $0.0951 | +0.32% | ||
| Aug 14, 2026 | $0.095 | -0.36% | ||
| Aug 13, 2026 | $0.0955 | -16.16% | ||
| Aug 12, 2026 | $0.114 | -3.09% | ||
| Aug 11, 2026 | $0.118 | -34.46% | ||
| Aug 10, 2026 | $0.18 | -7.08% | ||
Previous