AurumX Historical Data

UMX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.116
+0.00%
$ 24.27 million $ 33,696
Today, at 4 PM $ 0.114
-4.85%
$ 23.97 million $ 34,895
Today, at 3 PM $ 0.117
+0.09%
$ 24.54 million $ 36,055
Today, at 2 PM $ 0.116
+0.48%
$ 24.43 million $ 39,395
Today, at 1 PM $ 0.115
-1.49%
$ 24.23 million $ 44,477
Today, at 12 PM $ 0.119
+4.66%
$ 25.07 million $ 49,292
Today, at 11 AM $ 0.115
-1.82%
$ 24.06 million $ 53,792
Today, at 10 AM $ 0.117
-0.39%
$ 24.49 million $ 58,508
Today, at 9 AM $ 0.117
+0.38%
$ 24.58 million $ 63,651
Today, at 8 AM $ 0.117
+0.73%
$ 24.48 million $ 67,887
Today, at 7 AM $ 0.116
+0.47%
$ 24.35 million $ 71,735
Today, at 6 AM $ 0.116
+0.13%
$ 24.41 million $ 76,798
Today, at 5 AM $ 0.116
+0.70%
$ 24.45 million $ 81,571
Today, at 4 AM $ 0.116
+0.56%
$ 24.28 million $ 86,236
Today, at 3 AM $ 0.12
+4.77%
$ 25.3 million $ 91,090
Today, at 2 AM $ 0.115
+0.23%
$ 24.16 million $ 95,863
Today, at 1 AM $ 0.114
-0.54%
$ 24.01 million $ 100,843
Today, at 12 AM $ 0.115
-2.54%
$ 24.11 million $ 105,150
Yesterday, at 11 PM $ 0.118
-2.30%
$ 24.8 million $ 110,006
Yesterday, at 10 PM $ 0.121
-2.80%
$ 25.4 million $ 115,045
Yesterday, at 9 PM $ 0.124
+0.65%
$ 26.14 million $ 119,682
Yesterday, at 8 PM $ 0.124
-1.73%
$ 26.06 million $ 124,480
Yesterday, at 7 PM $ 0.127
+0.66%
$ 26.62 million $ 132,310
Yesterday, at 6 PM $ 0.125
-3.52%
$ 26.35 million $ 138,891
Yesterday, at 5 PM $ 0.132
+1.39%
$ 27.82 million $ 143,255
Yesterday, at 4 PM $ 0.131
-25.35%
$ 27.44 million $ 147,933
Yesterday, at 3 PM $ 0.175
+3.13%
$ 36.75 million $ 151,657
Yesterday, at 2 PM $ 0.17
+2.27%
$ 35.64 million $ 156,788
Yesterday, at 1 PM $ 0.165
-2.51%
$ 34.7 million $ 157,752
Yesterday, at 12 PM $ 0.169
-3.61%
$ 35.59 million $ 158,327
Yesterday, at 11 AM $ 0.176
-0.22%
$ 36.92 million $ 157,983
Yesterday, at 10 AM $ 0.177
+0.01%
$ 37.12 million $ 158,099
Yesterday, at 9 AM $ 0.177
-0.11%
$ 37.12 million $ 157,459
Yesterday, at 8 AM $ 0.177
+0.08%
$ 37.17 million $ 158,441
Yesterday, at 7 AM $ 0.177
-0.05%
$ 37.14 million $ 159,363
Yesterday, at 6 AM $ 0.177
+0.28%
$ 37.14 million $ 156,572
Yesterday, at 5 AM $ 0.176
-0.96%
$ 36.99 million $ 159,085
Yesterday, at 4 AM $ 0.178
-1.69%
$ 37.33 million $ 161,396
Yesterday, at 3 AM $ 0.178
-0.18%
$ 37.39 million $ 161,045
Yesterday, at 2 AM $ 0.178
+0.20%
$ 37.46 million $ 160,542
Yesterday, at 1 AM $ 0.178
-0.05%
$ 37.38 million $ 159,630
Yesterday, at 12 AM $ 0.178
-1.12%
$ 37.41 million $ 160,669
Aug 10, 11 PM $ 0.18
+0.08%
$ 37.84 million $ 160,115
Aug 10, 10 PM $ 0.18
-0.01%
$ 37.8 million $ 161,483
Aug 10, 9 PM $ 0.18
-0.18%
$ 37.8 million $ 161,519
Aug 10, 8 PM $ 0.18
-1.37%
$ 37.9 million $ 162,366
Aug 10, 7 PM $ 0.18
-1.20%
$ 37.77 million $ 162,912
Aug 10, 6 PM $ 0.182
+0.66%
$ 38.24 million $ 163,793
Aug 10, 5 PM $ 0.179
-4.58%
$ 37.69 million $ 163,345
Aug 10, 4 PM $ 0.188
-8.71%
$ 39.49 million $ 163,377
Download