AurumX Historical Data

UMX Page 10
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.115
+0.00%
$ 24.12 million $ 35,069
5:11 PM $ 0.115
+0.00%
$ 24.12 million $ 35,056
5:10 PM $ 0.115
+0.00%
$ 24.12 million $ 35,049
5:09 PM $ 0.115
+0.00%
$ 24.08 million $ 35,031
5:08 PM $ 0.115
+0.00%
$ 24.08 million $ 35,023
5:07 PM $ 0.115
+0.00%
$ 24.08 million $ 35,004
5:06 PM $ 0.115
+0.00%
$ 24.08 million $ 34,992
5:05 PM $ 0.115
+0.00%
$ 24.08 million $ 34,971
5:04 PM $ 0.116
+0.00%
$ 24.38 million $ 34,953
5:03 PM $ 0.115
+0.00%
$ 24.38 million $ 34,952
5:02 PM $ 0.116
+0.00%
$ 24.38 million $ 34,940
5:01 PM $ 0.115
+0.00%
$ 24.38 million $ 34,924
5:00 PM $ 0.114
+0.00%
$ 24.38 million $ 34,905
4:59 PM $ 0.114
+0.00%
$ 23.97 million $ 34,895
4:58 PM $ 0.114
+0.00%
$ 23.97 million $ 34,878
4:57 PM $ 0.114
+0.00%
$ 23.97 million $ 34,865
4:56 PM $ 0.114
+0.00%
$ 23.97 million $ 34,845
4:55 PM $ 0.114
+0.00%
$ 23.97 million $ 34,904
4:54 PM $ 0.114
+0.00%
$ 23.97 million $ 34,891
4:53 PM $ 0.114
+0.00%
$ 23.97 million $ 34,885
4:52 PM $ 0.114
+0.00%
$ 23.97 million $ 34,971
4:51 PM $ 0.114
+0.00%
$ 23.97 million $ 34,959
4:50 PM $ 0.113
+0.00%
$ 23.97 million $ 34,934
4:49 PM $ 0.114
+0.00%
$ 23.95 million $ 34,888
4:48 PM $ 0.114
+0.00%
$ 23.95 million $ 35,045
4:47 PM $ 0.114
+0.00%
$ 23.95 million $ 34,986
4:46 PM $ 0.115
+0.00%
$ 23.95 million $ 34,975
4:45 PM $ 0.114
+0.00%
$ 23.95 million $ 34,968
4:44 PM $ 0.114
+0.00%
$ 23.97 million $ 34,943
4:43 PM $ 0.113
+0.00%
$ 23.97 million $ 34,920
4:42 PM $ 0.114
+0.00%
$ 23.97 million $ 34,930
4:41 PM $ 0.114
+0.00%
$ 23.97 million $ 34,934
4:40 PM $ 0.114
+0.00%
$ 23.97 million $ 34,927
4:39 PM $ 0.114
+0.00%
$ 23.97 million $ 35,024
4:38 PM $ 0.116
+0.00%
$ 23.97 million $ 35,001
4:37 PM $ 0.116
+0.00%
$ 23.97 million $ 35,155
4:36 PM $ 0.117
+0.00%
$ 23.97 million $ 35,275
4:35 PM $ 0.115
+0.00%
$ 23.97 million $ 35,264
4:34 PM $ 0.115
+0.00%
$ 24.2 million $ 35,274
4:33 PM $ 0.115
+0.00%
$ 24.2 million $ 35,292
4:32 PM $ 0.114
+0.00%
$ 24.2 million $ 35,304
4:31 PM $ 0.115
+0.00%
$ 24.2 million $ 35,231
4:30 PM $ 0.116
+0.00%
$ 24.2 million $ 35,204
4:29 PM $ 0.116
+0.00%
$ 24.36 million $ 35,148
4:28 PM $ 0.117
+0.00%
$ 24.36 million $ 35,137
4:27 PM $ 0.116
+0.00%
$ 24.36 million $ 35,132
4:26 PM $ 0.116
+0.00%
$ 24.36 million $ 35,112
4:25 PM $ 0.116
+0.00%
$ 24.36 million $ 35,168
4:24 PM $ 0.116
+0.00%
$ 24.26 million $ 35,148
4:23 PM $ 0.115
+0.00%
$ 24.26 million $ 35,247