Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurumX Historical Data

UMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.0828
-0.02%
$17.38 million $23,815
Aug 25, 5 PM $0.0831
-0.91%
$17.44 million $23,846
Aug 25, 4 PM $0.0833
-1.18%
$17.48 million $23,840
Aug 25, 3 PM $0.084
-1.25%
$17.65 million $23,932
Aug 25, 2 PM $0.0852
+0.31%
$17.89 million $23,976
Aug 25, 1 PM $0.085
+1.17%
$17.84 million $23,843
Aug 25, 12 PM $0.0842
-4.30%
$17.68 million $23,812
Aug 25, 11 AM $0.0881
+0.06%
$18.49 million $23,539
Aug 25, 10 AM $0.0885
-0.64%
$18.58 million $23,594
Aug 25, 9 AM $0.0886
+0.85%
$18.6 million $23,625
Aug 25, 8 AM $0.088
-0.31%
$18.48 million $23,730
Aug 25, 7 AM $0.0882
-0.07%
$18.51 million $23,846
Aug 25, 6 AM $0.0883
-0.51%
$18.55 million $23,721
Aug 25, 5 AM $0.0889
-0.08%
$18.67 million $23,951
Aug 25, 4 AM $0.089
+0.20%
$18.69 million $23,982
Aug 25, 3 AM $0.089
+0.28%
$18.69 million $24,160
Aug 25, 2 AM $0.0889
+0.06%
$18.66 million $24,122
Aug 25, 1 AM $0.0888
-0.01%
$18.64 million $24,165
Aug 25, 12 AM $0.0889
+0.05%
$18.66 million $24,147
Aug 24, 11 PM $0.0889
+0.03%
$18.67 million $24,170
Aug 24, 10 PM $0.0888
+0.74%
$18.65 million $24,084
Aug 24, 9 PM $0.0879
+0.19%
$18.46 million $24,134
Aug 24, 8 PM $0.088
+0.84%
$18.47 million $24,096
Aug 24, 7 PM $0.0873
+1.04%
$18.34 million $23,999
Aug 24, 6 PM $0.0868
-1.04%
$18.22 million $24,043
Aug 24, 5 PM $0.0876
-0.08%
$18.39 million $23,959
Aug 24, 4 PM $0.0871
-1.06%
$18.28 million $23,887
Aug 24, 3 PM $0.0878
+0.78%
$18.43 million $23,797
Aug 24, 2 PM $0.0876
+0.42%
$18.39 million $23,716
Aug 24, 1 PM $0.0871
+0.21%
$18.29 million $23,758
Aug 24, 12 PM $0.0869
-0.08%
$18.25 million $23,772
Aug 24, 11 AM $0.0869
-0.70%
$18.24 million $23,568
Aug 24, 10 AM $0.087
+0.51%
$18.27 million $23,482
Aug 24, 9 AM $0.087
+1.15%
$18.26 million $23,409
Aug 24, 8 AM $0.0863
-1.05%
$18.12 million $23,354
Aug 24, 7 AM $0.0872
+0.24%
$18.32 million $23,360
Aug 24, 6 AM $0.0865
+0.77%
$18.16 million $23,495
Aug 24, 5 AM $0.0863
-0.55%
$18.12 million $23,361
Aug 24, 4 AM $0.0867
+0.43%
$18.21 million $23,501
Aug 24, 3 AM $0.0873
+1.68%
$18.34 million $23,378
Aug 24, 2 AM $0.0865
+1.32%
$18.16 million $23,379
Aug 24, 1 AM $0.0855
-0.67%
$17.96 million $23,326
Aug 24, 12 AM $0.086
+0.06%
$18.06 million $23,407
Aug 23, 11 PM $0.0869
-0.48%
$18.25 million $23,334
Aug 23, 10 PM $0.0864
-0.27%
$18.15 million $23,314
Aug 23, 9 PM $0.0867
+0.30%
$18.2 million $23,243
Aug 23, 8 PM $0.0859
-0.09%
$18.04 million $23,283
Aug 23, 7 PM $0.0859
-1.23%
$18.04 million $23,435
Aug 23, 6 PM $0.0871
+0.66%
$18.28 million $23,353
Aug 23, 5 PM $0.0862
-1.23%
$18.11 million $23,343