AurumX Historical Data

UMX Page 15
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.114
+0.00%
$ 23.95 million $ 35,045
4:47 PM $ 0.114
+0.00%
$ 23.95 million $ 34,986
4:46 PM $ 0.115
+0.00%
$ 23.95 million $ 34,975
4:45 PM $ 0.114
+0.00%
$ 23.95 million $ 34,968
4:44 PM $ 0.114
+0.00%
$ 23.97 million $ 34,943
4:43 PM $ 0.113
+0.00%
$ 23.97 million $ 34,920
4:42 PM $ 0.114
+0.00%
$ 23.97 million $ 34,930
4:41 PM $ 0.114
+0.00%
$ 23.97 million $ 34,934
4:40 PM $ 0.114
+0.00%
$ 23.97 million $ 34,927
4:39 PM $ 0.114
+0.00%
$ 23.97 million $ 35,024
4:38 PM $ 0.116
+0.00%
$ 23.97 million $ 35,001
4:37 PM $ 0.116
+0.00%
$ 23.97 million $ 35,155
4:36 PM $ 0.117
+0.00%
$ 23.97 million $ 35,275
4:35 PM $ 0.115
+0.00%
$ 23.97 million $ 35,264
4:34 PM $ 0.115
+0.00%
$ 24.2 million $ 35,274
4:33 PM $ 0.115
+0.00%
$ 24.2 million $ 35,292
4:32 PM $ 0.114
+0.00%
$ 24.2 million $ 35,304
4:31 PM $ 0.115
+0.00%
$ 24.2 million $ 35,231
4:30 PM $ 0.116
+0.00%
$ 24.2 million $ 35,204
4:29 PM $ 0.116
+0.00%
$ 24.36 million $ 35,148
4:28 PM $ 0.117
+0.00%
$ 24.36 million $ 35,137
4:27 PM $ 0.116
+0.00%
$ 24.36 million $ 35,132
4:26 PM $ 0.116
+0.00%
$ 24.36 million $ 35,112
4:25 PM $ 0.116
+0.00%
$ 24.36 million $ 35,168
4:24 PM $ 0.116
+0.00%
$ 24.26 million $ 35,148
4:23 PM $ 0.115
+0.00%
$ 24.26 million $ 35,247
4:22 PM $ 0.115
+0.00%
$ 24.26 million $ 35,228
4:21 PM $ 0.115
+0.00%
$ 24.26 million $ 35,207
4:20 PM $ 0.114
+0.00%
$ 24.26 million $ 35,222
4:19 PM $ 0.115
+0.00%
$ 24.06 million $ 35,185
4:18 PM $ 0.115
+0.00%
$ 24.06 million $ 35,427
4:17 PM $ 0.115
+0.00%
$ 24.06 million $ 35,544
4:16 PM $ 0.117
+0.00%
$ 24.06 million $ 35,583
4:15 PM $ 0.116
+0.00%
$ 24.06 million $ 35,858
4:14 PM $ 0.116
+0.00%
$ 24.4 million $ 35,915
4:13 PM $ 0.118
+0.00%
$ 24.4 million $ 35,896
4:12 PM $ 0.115
+0.00%
$ 24.4 million $ 35,858
4:11 PM $ 0.115
+0.00%
$ 24.4 million $ 35,848
4:10 PM $ 0.115
+0.00%
$ 24.4 million $ 35,882
4:09 PM $ 0.116
+0.00%
$ 24.26 million $ 35,849
4:08 PM $ 0.115
+0.00%
$ 24.26 million $ 35,864
4:07 PM $ 0.115
+0.00%
$ 24.26 million $ 35,855
4:06 PM $ 0.115
+0.00%
$ 24.26 million $ 35,927
4:05 PM $ 0.115
+0.00%
$ 24.26 million $ 36,006
4:04 PM $ 0.116
+0.00%
$ 24.27 million $ 36,091
4:03 PM $ 0.119
+0.00%
$ 24.27 million $ 36,291
4:02 PM $ 0.115
+0.00%
$ 24.27 million $ 36,183
4:00 PM $ 0.12
+0.00%
$ 24.27 million $ 35,954
3:59 PM $ 0.117
+0.00%
$ 24.54 million $ 36,055
3:58 PM $ 0.117
+0.00%
$ 24.54 million $ 35,998