Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurumX Historical Data

UMX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.0862
-1.23%
$18.11 million $23,343
Aug 23, 4 PM $0.0872
+0.07%
$18.32 million $23,368
Aug 23, 3 PM $0.0862
+0.45%
$18.09 million $23,653
Aug 23, 2 PM $0.0859
-1.94%
$18.03 million $23,792
Aug 23, 1 PM $0.0873
-0.25%
$18.32 million $23,800
Aug 23, 12 PM $0.0877
+0.67%
$18.43 million $23,823
Aug 23, 11 AM $0.0872
-0.01%
$18.3 million $23,882
Aug 23, 10 AM $0.0872
+0.11%
$18.32 million $23,945
Aug 23, 9 AM $0.0873
-0.07%
$18.33 million $23,924
Aug 23, 8 AM $0.0873
+0.16%
$18.32 million $23,872
Aug 23, 7 AM $0.0872
+0.09%
$18.32 million $23,751
Aug 23, 6 AM $0.0872
+0.36%
$18.31 million $23,716
Aug 23, 5 AM $0.0872
+0.88%
$18.31 million $23,707
Aug 23, 4 AM $0.0864
+0.10%
$18.15 million $23,545
Aug 23, 3 AM $0.0868
-0.50%
$18.23 million $23,535
Aug 23, 2 AM $0.0872
+1.04%
$18.32 million $23,545
Aug 23, 1 AM $0.0856
-1.23%
$17.98 million $23,532
Aug 23, 12 AM $0.0863
+0.05%
$18.13 million $23,524
Aug 22, 11 PM $0.0865
+0.17%
$18.17 million $23,555
Aug 22, 10 PM $0.0862
-0.23%
$18.1 million $23,887
Aug 22, 9 PM $0.0859
+0.06%
$18.03 million $24,096
Aug 22, 8 PM $0.0858
-0.17%
$18.02 million $24,065
Aug 22, 7 PM $0.0856
+0.09%
$17.97 million $23,997
Aug 22, 6 PM $0.086
+0.00%
$18.06 million $24,064
Aug 22, 5 PM $0.086
+0.33%
$18.07 million $24,066
Aug 22, 4 PM $0.0856
-1.99%
$17.97 million $24,066
Aug 22, 3 PM $0.0873
+3.03%
$18.33 million $23,892
Aug 22, 2 PM $0.0847
+0.45%
$17.79 million $23,722
Aug 22, 1 PM $0.0849
-0.11%
$17.83 million $23,737
Aug 22, 12 PM $0.0848
+0.57%
$17.82 million $23,789
Aug 22, 11 AM $0.0842
-0.08%
$17.68 million $23,727
Aug 22, 10 AM $0.0842
+0.19%
$17.69 million $23,786
Aug 22, 9 AM $0.0843
+0.27%
$17.7 million $23,781
Aug 22, 8 AM $0.0842
+0.21%
$17.69 million $23,823
Aug 22, 7 AM $0.0843
+0.80%
$17.71 million $23,851
Aug 22, 6 AM $0.0839
+0.20%
$17.62 million $23,895
Aug 22, 5 AM $0.084
+0.67%
$17.64 million $23,872
Aug 22, 4 AM $0.0833
-0.60%
$17.5 million $23,849
Aug 22, 3 AM $0.084
+0.08%
$17.64 million $24,009
Aug 22, 2 AM $0.0838
+0.20%
$17.6 million $24,061
Aug 22, 1 AM $0.0837
-0.02%
$17.58 million $24,056
Aug 22, 12 AM $0.0834
-0.30%
$17.52 million $24,018
Aug 21, 11 PM $0.0835
+0.20%
$17.54 million $24,015
Aug 21, 10 PM $0.0833
-0.61%
$17.48 million $23,688
Aug 21, 9 PM $0.0838
+0.50%
$17.59 million $23,501
Aug 21, 8 PM $0.0834
+0.06%
$17.52 million $23,459
Aug 21, 7 PM $0.0832
+0.06%
$17.47 million $23,485
Aug 21, 6 PM $0.0836
+0.49%
$17.55 million $23,447
Aug 21, 5 PM $0.0835
-0.24%
$17.54 million $23,491
Aug 21, 4 PM $0.0833
-0.69%
$17.49 million $23,472