AurumX Historical Data

UMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.188
-8.71%
$ 39.49 million $ 163,377
Aug 10, 3 PM $ 0.198
+6.87%
$ 41.54 million $ 167,311
Aug 10, 2 PM $ 0.182
-0.96%
$ 38.15 million $ 165,042
Aug 10, 1 PM $ 0.186
-0.39%
$ 39.02 million $ 163,330
Aug 10, 12 PM $ 0.187
-1.67%
$ 39.3 million $ 162,343
Aug 10, 11 AM $ 0.19
+1.91%
$ 39.87 million $ 156,704
Aug 10, 10 AM $ 0.186
+0.11%
$ 39.1 million $ 157,769
Aug 10, 9 AM $ 0.185
-4.87%
$ 38.93 million $ 158,566
Aug 10, 8 AM $ 0.195
-2.65%
$ 40.91 million $ 157,795
Aug 10, 7 AM $ 0.199
+0.80%
$ 41.81 million $ 157,444
Aug 10, 6 AM $ 0.206
+8.31%
$ 43.26 million $ 160,507
Aug 10, 5 AM $ 0.19
-7.27%
$ 39.9 million $ 158,576
Aug 10, 4 AM $ 0.207
+0.83%
$ 43.51 million $ 157,205
Aug 10, 3 AM $ 0.205
+4.75%
$ 43.07 million $ 157,304
Aug 10, 2 AM $ 0.197
+1.39%
$ 41.29 million $ 158,759
Download