Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurumX Historical Data

UMX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.0952
+0.31%
$19.99 million $25,820
Aug 15, 10 AM $0.0949
+0.02%
$19.94 million $26,016
Aug 15, 9 AM $0.0949
-0.01%
$19.94 million $26,008
Aug 15, 8 AM $0.0951
+0.28%
$19.98 million $26,094
Aug 15, 7 AM $0.0948
-0.09%
$19.91 million $25,842
Aug 15, 6 AM $0.0949
-0.03%
$19.93 million $25,505
Aug 15, 5 AM $0.0949
+0.00%
$19.93 million $25,436
Aug 15, 4 AM $0.0949
+0.51%
$19.93 million $25,397
Aug 15, 3 AM $0.0947
-0.12%
$19.88 million $25,348
Aug 15, 2 AM $0.0948
+0.16%
$19.9 million $25,157
Aug 15, 1 AM $0.0948
-0.06%
$19.9 million $25,235
Aug 15, 12 AM $0.0948
-0.07%
$19.9 million $25,193
Aug 14, 11 PM $0.095
-0.06%
$19.94 million $25,159
Aug 14, 10 PM $0.095
+0.09%
$19.94 million $25,295
Aug 14, 9 PM $0.095
+0.02%
$19.96 million $25,232
Aug 14, 8 PM $0.095
+0.02%
$19.94 million $25,395
Aug 14, 7 PM $0.0948
+0.32%
$19.91 million $25,333
Aug 14, 6 PM $0.0946
-0.28%
$19.86 million $24,766
Aug 14, 5 PM $0.0948
-1.07%
$19.92 million $24,873
Aug 14, 4 PM $0.0958
-4.99%
$20.11 million $26,407
Aug 14, 3 PM $0.101
+5.55%
$21.17 million $27,171
Aug 14, 2 PM $0.0954
-0.16%
$20.04 million $28,870
Aug 14, 1 PM $0.0956
-0.01%
$20.08 million $29,220
Aug 14, 12 PM $0.0956
+0.09%
$20.07 million $30,026
Aug 14, 11 AM $0.0955
+0.47%
$20.06 million $30,106
Aug 14, 10 AM $0.0951
-0.54%
$19.98 million $30,181
Aug 14, 9 AM $0.0953
-0.46%
$20.01 million $30,632
Aug 14, 8 AM $0.0958
+0.59%
$20.11 million $31,101
Aug 14, 7 AM $0.0956
+0.07%
$20.07 million $31,181
Aug 14, 6 AM $0.0955
+0.03%
$20.05 million $31,698
Aug 14, 5 AM $0.0957
+0.35%
$20.1 million $31,774
Aug 14, 4 AM $0.0954
-0.34%
$20.02 million $31,797
Aug 14, 3 AM $0.0955
+0.27%
$20.05 million $31,790
Aug 14, 2 AM $0.0954
-0.47%
$20.03 million $32,059
Aug 14, 1 AM $0.0954
-0.30%
$20.04 million $32,358
Aug 14, 12 AM $0.0954
+0.06%
$20.02 million $32,904
Aug 13, 11 PM $0.0955
+0.17%
$20.06 million $33,181
Aug 13, 10 PM $0.0954
+0.37%
$20.04 million $33,305
Aug 13, 9 PM $0.0954
+0.31%
$20.02 million $33,345
Aug 13, 8 PM $0.095
-3.32%
$19.94 million $33,252
Aug 13, 7 PM $0.0982
+0.58%
$20.62 million $33,409
Aug 13, 6 PM $0.0974
-0.36%
$20.46 million $34,149
Aug 13, 5 PM $0.098
-0.73%
$20.58 million $34,221
Aug 13, 4 PM $0.0983
-1.97%
$20.65 million $32,528
Aug 13, 3 PM $0.103
+0.37%
$21.57 million $32,357
Aug 13, 2 PM $0.103
-1.42%
$21.6 million $30,518
Aug 13, 1 PM $0.105
-0.11%
$21.95 million $30,348
Aug 13, 12 PM $0.105
-0.26%
$21.96 million $29,490
Aug 13, 11 AM $0.105
-0.33%
$21.99 million $30,051
Aug 13, 10 AM $0.105
-3.12%
$22.06 million $30,324