Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurumX Historical Data

UMX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.177
+0.08%
$37.17 million $158,441
Aug 11, 7 AM $0.177
-0.05%
$37.14 million $159,363
Aug 11, 6 AM $0.177
+0.28%
$37.14 million $156,572
Aug 11, 5 AM $0.176
-0.96%
$36.99 million $159,085
Aug 11, 4 AM $0.178
-1.69%
$37.33 million $161,396
Aug 11, 3 AM $0.178
-0.18%
$37.39 million $161,045
Aug 11, 2 AM $0.178
+0.20%
$37.46 million $160,542
Aug 11, 1 AM $0.178
-0.05%
$37.38 million $159,630
Aug 11, 12 AM $0.178
-1.12%
$37.41 million $160,669
Aug 10, 11 PM $0.18
+0.08%
$37.84 million $160,115
Aug 10, 10 PM $0.18
-0.01%
$37.8 million $161,483
Aug 10, 9 PM $0.18
-0.18%
$37.8 million $161,519
Aug 10, 8 PM $0.18
-1.37%
$37.9 million $162,366
Aug 10, 7 PM $0.18
-1.20%
$37.77 million $162,912
Aug 10, 6 PM $0.182
+0.66%
$38.24 million $163,793
Aug 10, 5 PM $0.179
-4.58%
$37.69 million $163,345
Aug 10, 4 PM $0.188
-8.71%
$39.49 million $163,377
Aug 10, 3 PM $0.198
+6.87%
$41.54 million $167,311
Aug 10, 2 PM $0.182
-0.96%
$38.15 million $165,042
Aug 10, 1 PM $0.186
-0.39%
$39.02 million $163,330
Aug 10, 12 PM $0.187
-1.67%
$39.3 million $162,343
Aug 10, 11 AM $0.19
+1.91%
$39.87 million $156,704
Aug 10, 10 AM $0.186
+0.11%
$39.1 million $157,769
Aug 10, 9 AM $0.185
-4.87%
$38.93 million $158,566
Aug 10, 8 AM $0.195
-2.65%
$40.91 million $157,795
Aug 10, 7 AM $0.199
+0.80%
$41.81 million $157,444
Aug 10, 6 AM $0.206
+8.31%
$43.26 million $160,507
Aug 10, 5 AM $0.19
-7.27%
$39.9 million $158,576
Aug 10, 4 AM $0.207
+0.83%
$43.51 million $157,205
Aug 10, 3 AM $0.205
+4.75%
$43.07 million $157,304
Aug 10, 2 AM $0.197
+1.39%
$41.29 million $158,759
Download