AurumX Historical Data

UMX Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.116
+0.00%
$ 24.53 million $ 33,704
5:45 PM $ 0.116
+0.00%
$ 24.53 million $ 33,706
5:44 PM $ 0.116
+0.00%
$ 24.44 million $ 33,696
5:43 PM $ 0.116
+0.00%
$ 24.44 million $ 33,686
5:42 PM $ 0.116
+0.00%
$ 24.44 million $ 33,676
5:41 PM $ 0.117
+0.00%
$ 24.44 million $ 33,665
5:40 PM $ 0.116
+0.00%
$ 24.44 million $ 33,651
5:39 PM $ 0.116
+0.00%
$ 24.27 million $ 33,696
5:38 PM $ 0.116
+0.00%
$ 24.27 million $ 34,067
5:37 PM $ 0.115
+0.00%
$ 24.27 million $ 34,391
5:36 PM $ 0.116
+0.00%
$ 24.27 million $ 34,778
5:35 PM $ 0.115
+0.00%
$ 24.27 million $ 34,870
5:34 PM $ 0.116
+0.00%
$ 24.32 million $ 34,903
5:33 PM $ 0.116
+0.00%
$ 24.32 million $ 34,889
5:32 PM $ 0.115
+0.00%
$ 24.32 million $ 34,890
5:31 PM $ 0.115
+0.00%
$ 24.32 million $ 34,883
5:30 PM $ 0.115
+0.00%
$ 24.32 million $ 34,869
5:29 PM $ 0.117
+0.00%
$ 24.48 million $ 34,849
5:28 PM $ 0.116
+0.00%
$ 24.48 million $ 34,835
5:27 PM $ 0.115
+0.00%
$ 24.48 million $ 34,832
5:26 PM $ 0.115
+0.00%
$ 24.48 million $ 34,817
5:25 PM $ 0.116
+0.00%
$ 24.48 million $ 34,811
5:24 PM $ 0.115
+0.00%
$ 24.12 million $ 34,799
5:23 PM $ 0.116
+0.00%
$ 24.12 million $ 34,810
5:22 PM $ 0.116
+0.00%
$ 24.12 million $ 34,785
5:21 PM $ 0.116
+0.00%
$ 24.12 million $ 34,773
5:20 PM $ 0.115
+0.00%
$ 24.12 million $ 34,907
5:19 PM $ 0.115
+0.00%
$ 24.15 million $ 34,903
5:18 PM $ 0.115
+0.00%
$ 24.15 million $ 34,891
5:17 PM $ 0.115
+0.00%
$ 24.15 million $ 34,916
5:16 PM $ 0.116
+0.00%
$ 24.15 million $ 34,988
5:15 PM $ 0.115
+0.00%
$ 24.15 million $ 35,131
5:14 PM $ 0.115
+0.00%
$ 24.12 million $ 35,107
5:13 PM $ 0.115
+0.00%
$ 24.12 million $ 35,082
5:12 PM $ 0.115
+0.00%
$ 24.12 million $ 35,069
5:11 PM $ 0.115
+0.00%
$ 24.12 million $ 35,056
5:10 PM $ 0.115
+0.00%
$ 24.12 million $ 35,049
5:09 PM $ 0.115
+0.00%
$ 24.08 million $ 35,031
5:08 PM $ 0.115
+0.00%
$ 24.08 million $ 35,023
5:07 PM $ 0.115
+0.00%
$ 24.08 million $ 35,004
5:06 PM $ 0.115
+0.00%
$ 24.08 million $ 34,992
5:05 PM $ 0.115
+0.00%
$ 24.08 million $ 34,971
5:04 PM $ 0.116
+0.00%
$ 24.38 million $ 34,953
5:03 PM $ 0.115
+0.00%
$ 24.38 million $ 34,952
5:02 PM $ 0.116
+0.00%
$ 24.38 million $ 34,940
5:01 PM $ 0.115
+0.00%
$ 24.38 million $ 34,924
5:00 PM $ 0.114
+0.00%
$ 24.38 million $ 34,905
4:59 PM $ 0.114
+0.00%
$ 23.97 million $ 34,895
4:58 PM $ 0.114
+0.00%
$ 23.97 million $ 34,878
4:57 PM $ 0.114
+0.00%
$ 23.97 million $ 34,865