Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurumX Historical Data

UMX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:23 PM $0.0607
+0.00%
$-- $21,479
6:22 PM $0.0607
+0.00%
$-- $21,498
6:21 PM $0.0606
+0.00%
$-- $21,492
6:20 PM $0.0606
+0.00%
$-- $21,505
6:19 PM $0.0607
+0.00%
$-- $21,509
6:18 PM $0.0607
+0.00%
$-- $21,519
6:17 PM $0.0608
+0.00%
$-- $21,508
6:16 PM $0.0607
+0.00%
$-- $21,496
6:15 PM $0.0607
+0.00%
$-- $21,495
6:14 PM $0.0607
+0.00%
$-- $21,498
6:13 PM $0.0607
+0.00%
$-- $21,484
6:12 PM $0.0607
+0.00%
$-- $21,473
6:11 PM $0.0606
+0.00%
$-- $21,510
6:10 PM $0.0607
+0.00%
$-- $21,501
6:09 PM $0.0607
+0.00%
$-- $21,509
6:08 PM $0.0607
+0.00%
$-- $21,516
6:07 PM $0.0607
+0.00%
$-- $21,521
6:06 PM $0.0607
+0.00%
$-- $21,536
6:05 PM $0.0608
+0.00%
$-- $21,525
6:04 PM $0.0608
+0.00%
$-- $21,517
6:03 PM $0.0607
+0.00%
$-- $21,538
6:02 PM $0.0606
+0.00%
$-- $21,561
6:01 PM $0.0606
+0.00%
$-- $21,561
6:00 PM $0.0606
+0.00%
$-- $21,565
5:59 PM $0.0607
+0.00%
$-- $21,556
5:58 PM $0.0607
+0.00%
$-- $21,560
5:57 PM $0.0607
+0.00%
$-- $21,562
5:56 PM $0.0607
+0.00%
$-- $21,584
5:55 PM $0.0608
+0.00%
$-- $21,580
5:54 PM $0.0609
+0.00%
$-- $21,574
5:53 PM $0.0608
+0.00%
$-- $21,548
5:52 PM $0.0609
+0.00%
$-- $21,553
5:51 PM $0.0609
+0.00%
$-- $21,555
5:50 PM $0.061
+0.00%
$-- $21,566
5:49 PM $0.0611
+0.00%
$-- $21,567
5:48 PM $0.0611
+0.00%
$-- $21,561
5:47 PM $0.0611
+0.00%
$-- $21,585
5:46 PM $0.0611
+0.00%
$-- $21,600
5:45 PM $0.0611
+0.00%
$-- $21,605
5:44 PM $0.0611
+0.00%
$-- $21,599
5:43 PM $0.0611
+0.00%
$-- $21,594
5:42 PM $0.0611
+0.00%
$-- $21,610
5:41 PM $0.061
+0.00%
$-- $21,608
5:40 PM $0.0611
+0.00%
$-- $21,598
5:39 PM $0.0611
+0.00%
$-- $21,592
5:38 PM $0.0611
+0.00%
$-- $21,608
5:37 PM $0.0612
+0.00%
$-- $21,598
5:36 PM $0.0611
+0.00%
$-- $21,605
5:35 PM $0.0611
+0.00%
$-- $21,607
5:34 PM $0.0611
+0.00%
$-- $21,611