Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurumX Historical Data

UMX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:57 PM $0.0607
+0.00%
$-- $21,562
5:56 PM $0.0607
+0.00%
$-- $21,584
5:55 PM $0.0608
+0.00%
$-- $21,580
5:54 PM $0.0609
+0.00%
$-- $21,574
5:53 PM $0.0608
+0.00%
$-- $21,548
5:52 PM $0.0609
+0.00%
$-- $21,553
5:51 PM $0.0609
+0.00%
$-- $21,555
5:50 PM $0.061
+0.00%
$-- $21,566
5:49 PM $0.0611
+0.00%
$-- $21,567
5:48 PM $0.0611
+0.00%
$-- $21,561
5:47 PM $0.0611
+0.00%
$-- $21,585
5:46 PM $0.0611
+0.00%
$-- $21,600
5:45 PM $0.0611
+0.00%
$-- $21,605
5:44 PM $0.0611
+0.00%
$-- $21,599
5:43 PM $0.0611
+0.00%
$-- $21,594
5:42 PM $0.0611
+0.00%
$-- $21,610
5:41 PM $0.061
+0.00%
$-- $21,608
5:40 PM $0.0611
+0.00%
$-- $21,598
5:39 PM $0.0611
+0.00%
$-- $21,592
5:38 PM $0.0611
+0.00%
$-- $21,608
5:37 PM $0.0612
+0.00%
$-- $21,598
5:36 PM $0.0611
+0.00%
$-- $21,605
5:35 PM $0.0611
+0.00%
$-- $21,607
5:34 PM $0.0611
+0.00%
$-- $21,611
5:33 PM $0.0611
+0.00%
$-- $21,596
5:32 PM $0.0611
+0.00%
$-- $21,613
5:31 PM $0.0611
+0.00%
$-- $21,612
5:30 PM $0.0611
+0.00%
$-- $21,601
5:29 PM $0.0611
+0.00%
$-- $21,608
5:28 PM $0.0611
+0.00%
$-- $21,638
5:27 PM $0.0611
+0.00%
$-- $21,633
5:26 PM $0.0611
+0.00%
$-- $21,615
5:25 PM $0.0611
+0.00%
$-- $21,614
5:24 PM $0.0612
+0.00%
$-- $21,628
5:23 PM $0.0611
+0.00%
$-- $21,616
5:22 PM $0.0612
+0.00%
$-- $21,626
5:21 PM $0.0612
+0.00%
$-- $21,623
5:20 PM $0.0612
+0.00%
$-- $21,636
5:19 PM $0.0611
+0.00%
$-- $21,646
5:18 PM $0.0611
+0.00%
$-- $21,632
5:17 PM $0.0611
+0.00%
$-- $21,622
5:16 PM $0.0611
+0.00%
$-- $21,617
5:15 PM $0.0611
+0.00%
$-- $21,614
5:14 PM $0.0611
+0.00%
$-- $21,610
5:13 PM $0.0611
+0.00%
$-- $21,605
5:12 PM $0.0612
+0.00%
$-- $21,607
5:11 PM $0.0612
+0.00%
$-- $21,604
5:10 PM $0.0612
+0.00%
$-- $21,598
5:09 PM $0.0613
+0.00%
$-- $21,589
5:08 PM $0.0613
+0.00%
$-- $21,601